Uni-Global - Equities World SA-USD (WKN A0M94E)

real time
Seite aktualisieren
Druckansicht
Kurs vom 07.08.2020 08:00
1.871,22 USD Realtime Kurs
-0,05% | -0,95
ISIN LU0337270119 | Fonds
Unigestion Fund Management SA | Aktien weltweit Standardwerte Blend
Morningstar Rating
[4 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
07.08.2020 1.587,528078 1.587,528078 1.587,528078 1.587,528078 0
06.08.2020 1.576,696642 1.576,696642 1.576,696642 1.576,696642 0
05.08.2020 1.580,763867 1.580,763867 1.580,763867 1.580,763867 0
04.08.2020 1.581,427377 1.581,427377 1.581,427377 1.581,427377 0
03.08.2020 1.574,009304 1.574,009304 1.574,009304 1.574,009304 0
31.07.2020 1.568,982183 1.568,982183 1.568,982183 1.568,982183 0
30.07.2020 1.556,894926 1.556,894926 1.556,894926 1.556,894926 0
29.07.2020 1.576,304098 1.576,304098 1.576,304098 1.576,304098 0
28.07.2020 1.579,683089 1.579,683089 1.579,683089 1.579,683089 0
27.07.2020 1.572,991316 1.572,991316 1.572,991316 1.572,991316 0
24.07.2020 1.575,951844 1.575,951844 1.575,951844 1.575,951844 0
23.07.2020 1.591,659306 1.591,659306 1.591,659306 1.591,659306 0
22.07.2020 1.602,914718 1.602,914718 1.602,914718 1.602,914718 0
21.07.2020 1.606,606235 1.606,606235 1.606,606235 1.606,606235 0
20.07.2020 1.607,205297 1.607,205297 1.607,205297 1.607,205297 0
17.07.2020 1.606,391923 1.606,391923 1.606,391923 1.606,391923 0
16.07.2020 1.604,974372 1.604,974372 1.604,974372 1.604,974372 0
15.07.2020 1.607,381191 1.607,381191 1.607,381191 1.607,381191 0
14.07.2020 1.595,473328 1.595,473328 1.595,473328 1.595,473328 0
13.07.2020 1.597,4894 1.597,4894 1.597,4894 1.597,4894 0
Fondssuche

Das Passende finden

Nutzen Sie die Fondssuche.

Fonds suchen

Fonds des Tages

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/LU0337270119-UNI-GLOBAL---EQUITIES-WORLD-SA-USD