Goldman Sachs India Equity Portfolio Base Inc USD (WKN A0QYZQ)

real time
Seite aktualisieren
Druckansicht
Kurs vom 04.08.2020 08:00
19,24 USD Realtime Kurs
+1,48% | +0,28
ISIN LU0333810009 | Fonds
Goldman Sachs Asset Management Global Services Limited | Aktien Indien
Morningstar Rating
[4 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
04.08.2020 16,285486 16,285486 16,285486 16,285486 0
03.08.2020 16,122579 16,122579 16,122579 16,122579 0
31.07.2020 16,200823 16,200823 16,200823 16,200823 0
30.07.2020 15,912728 15,912728 15,912728 15,912728 0
29.07.2020 16,136011 16,136011 16,136011 16,136011 0
28.07.2020 16,248793 16,248793 16,248793 16,248793 0
27.07.2020 16,051192 16,051192 16,051192 16,051192 0
24.07.2020 16,249137 16,249137 16,249137 16,249137 0
23.07.2020 16,456786 16,456786 16,456786 16,456786 0
22.07.2020 16,436825 16,436825 16,436825 16,436825 0
21.07.2020 16,492242 16,492242 16,492242 16,492242 0
20.07.2020 16,374403 16,374403 16,374403 16,374403 0
17.07.2020 16,218401 16,218401 16,218401 16,218401 0
16.07.2020 16,068974 16,068974 16,068974 16,068974 0
15.07.2020 15,915012 15,915012 15,915012 15,915012 0
14.07.2020 15,661572 15,661572 15,661572 15,661572 0
13.07.2020 16,04259 16,04259 16,04259 16,04259 0
10.07.2020 16,058635 16,058635 16,058635 16,058635 0
09.07.2020 16,124745 16,124745 16,124745 16,124745 0
08.07.2020 15,982927 15,982927 15,982927 15,982927 0
07.07.2020 16,178679 16,178679 16,178679 16,178679 0
06.07.2020 16,06288 16,06288 16,06288 16,06288 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/LU0333810009-GOLDMAN-SACHS-INDIA-EQUITY-PORTFOLIO-BASE-INC-USD