Xtrackers Stoxx Europe 600 UCITS ETF 1C (WKN DBX1A7)

real time
Seite aktualisieren
Druckansicht
Kurs vom 11.08.2020 08:00
82,05 EUR Realtime Kurs
+1,68% | +1,35
ISIN LU0328475792 | Fonds
DWS Investment S.A. | Aktien Europa Standardwerte Blend
Morningstar Rating
[4 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
11.08.2020 82,048 82,048 82,048 82,048 0
10.08.2020 80,6956 80,6956 80,6956 80,6956 0
07.08.2020 80,4453 80,4453 80,4453 80,4453 0
06.08.2020 80,2076 80,2076 80,2076 80,2076 0
05.08.2020 80,7661 80,7661 80,7661 80,7661 0
04.08.2020 80,3758 80,3758 80,3758 80,3758 0
03.08.2020 80,431 80,431 80,431 80,431 0
31.07.2020 78,8153 78,8153 78,8153 78,8153 0
30.07.2020 79,5199 79,5199 79,5199 79,5199 0
29.07.2020 81,2699 81,2699 81,2699 81,2699 0
28.07.2020 81,3197 81,3197 81,3197 81,3197 0
27.07.2020 80,9822 80,9822 80,9822 80,9822 0
24.07.2020 81,2335 81,2335 81,2335 81,2335 0
23.07.2020 82,6409 82,6409 82,6409 82,6409 0
22.07.2020 82,5854 82,5854 82,5854 82,5854 0
21.07.2020 83,304 83,304 83,304 83,304 0
20.07.2020 83,0423 83,0423 83,0423 83,0423 0
17.07.2020 82,4152 82,4152 82,4152 82,4152 0
16.07.2020 82,289 82,289 82,289 82,289 0
15.07.2020 82,6696 82,6696 82,6696 82,6696 0
14.07.2020 81,2371 81,2371 81,2371 81,2371 0
13.07.2020 81,9098 81,9098 81,9098 81,9098 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/LU0328475792-XTRACKERS-STOXX-EUROPE-600-UCITS-ETF-1C