Xtrackers MSCI World UCITS ETF 1C (WKN A1XB5U)

real time
Seite aktualisieren
Druckansicht
Kurs vom 10.08.2020 08:00
69,96 USD Realtime Kurs
+0,21% | +0,14
ISIN IE00BJ0KDQ92 | Fonds
DWS Investment S.A. | Aktien weltweit Standardwerte Blend
Morningstar Rating
[4 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
10.08.2020 59,4609 59,4609 59,4609 59,4609 0
07.08.2020 59,227 59,227 59,227 59,227 0
06.08.2020 59,0452 59,0452 59,0452 59,0452 0
05.08.2020 58,7425 58,7425 58,7425 58,7425 0
04.08.2020 58,8952 58,8952 58,8952 58,8952 0
03.08.2020 58,662 58,662 58,662 58,662 0
31.07.2020 57,752 57,752 57,752 57,752 0
30.07.2020 57,8729 57,8729 57,8729 57,8729 0
29.07.2020 58,36 58,36 58,36 58,36 0
28.07.2020 58,0891 58,0891 58,0891 58,0891 0
27.07.2020 58,1428 58,1428 58,1428 58,1428 0
24.07.2020 58,3971 58,3971 58,3971 58,3971 0
23.07.2020 58,967 58,967 58,967 58,967 0
22.07.2020 59,4756 59,4756 59,4756 59,4756 0
21.07.2020 59,8595 59,8595 59,8595 59,8595 0
20.07.2020 59,8867 59,8867 59,8867 59,8867 0
17.07.2020 59,4866 59,4866 59,4866 59,4866 0
16.07.2020 59,3038 59,3038 59,3038 59,3038 0
15.07.2020 59,6318 59,6318 59,6318 59,6318 0
14.07.2020 59,0041 59,0041 59,0041 59,0041 0
13.07.2020 58,7124 58,7124 58,7124 58,7124 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/IE00BJ0KDQ92-XTRACKERS-MSCI-WORLD-UCITS-ETF-1C