JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (WKN A2JG3B)

real time
Seite aktualisieren
Druckansicht
Kurs vom 13.08.2020 08:00
107,37 USD Realtime Kurs
-0,02% | -0,02
ISIN IE00BD9MMD49 | Fonds
JPMorgan Asset Management (Europe) S.à r.l. | Staatsanleihen USD
Morningstar Rating
-
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
13.08.2020 90,870749 90,870749 90,870749 90,870749 0
12.08.2020 91,056207 91,056207 91,056207 91,056207 0
11.08.2020 91,501355 91,501355 91,501355 91,501355 0
10.08.2020 91,548997 91,548997 91,548997 91,548997 0
07.08.2020 91,169901 91,169901 91,169901 91,169901 0
06.08.2020 90,517919 90,517919 90,517919 90,517919 0
05.08.2020 90,527897 90,527897 90,527897 90,527897 0
04.08.2020 90,988807 90,988807 90,988807 90,988807 0
03.08.2020 91,400398 91,400398 91,400398 91,400398 0
31.07.2020 91,32184 91,32184 91,32184 91,32184 0
30.07.2020 90,533231 90,533231 90,533231 90,533231 0
29.07.2020 91,207084 91,207084 91,207084 91,207084 0
28.07.2020 91,675964 91,675964 91,675964 91,675964 0
27.07.2020 91,256422 91,256422 91,256422 91,256422 0
24.07.2020 92,152513 92,152513 92,152513 92,152513 0
23.07.2020 92,642736 92,642736 92,642736 92,642736 0
22.07.2020 92,875413 92,875413 92,875413 92,875413 0
21.07.2020 93,146483 93,146483 93,146483 93,146483 0
20.07.2020 93,749569 93,749569 93,749569 93,749569 0
17.07.2020 94,01246 94,01246 94,01246 94,01246 0
16.07.2020 94,317852 94,317852 94,317852 94,317852 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/IE00BD9MMD49-JPM-BETABUILDERS-US-TREASURY-BOND-1-3-YR-UCITS-ETF---USD--ACC-