BNP Paribas Easy Low Carbon 100 Europe® UCITS ETF (WKN A2DPX9)

real time
Seite aktualisieren
Druckansicht
Kurs vom 06.08.2020 08:00
170,72 EUR Realtime Kurs
-0,66% | -1,14
ISIN LU1377382368 | Fonds
BNP Paribas Asset Management Luxembourg | Aktien Europa Standardwerte Blend
Morningstar Rating
[5 Morningstars]
Historische Kurse der letzen:      auf     
alle Kurse in EUR
 Datum  Eröffnung  Hoch  Tief  Schluss  Umsatz
06.08.2020 170,7236 170,7236 170,7236 170,7236 0
05.08.2020 171,8663 171,8663 171,8663 171,8663 0
04.08.2020 171,6597 171,6597 171,6597 171,6597 0
03.08.2020 172,4114 172,4114 172,4114 172,4114 0
31.07.2020 169,2115 169,2115 169,2115 169,2115 0
30.07.2020 171,1383 171,1383 171,1383 171,1383 0
29.07.2020 174,6116 174,6116 174,6116 174,6116 0
28.07.2020 174,0969 174,0969 174,0969 174,0969 0
27.07.2020 173,5287 173,5287 173,5287 173,5287 0
24.07.2020 173,7943 173,7943 173,7943 173,7943 0
23.07.2020 177,0591 177,0591 177,0591 177,0591 0
22.07.2020 177,0827 177,0827 177,0827 177,0827 0
21.07.2020 178,5573 178,5573 178,5573 178,5573 0
20.07.2020 178,4227 178,4227 178,4227 178,4227 0
17.07.2020 176,7673 176,7673 176,7673 176,7673 0
16.07.2020 176,3142 176,3142 176,3142 176,3142 0
15.07.2020 177,3761 177,3761 177,3761 177,3761 0
14.07.2020 173,7834 173,7834 173,7834 173,7834 0
13.07.2020 175,7105 175,7105 175,7105 175,7105 0
10.07.2020 174,2894 174,2894 174,2894 174,2894 0
09.07.2020 172,8633 172,8633 172,8633 172,8633 0
08.07.2020 173,5108 173,5108 173,5108 173,5108 0

https://www.consorsbank.de/Wertpapierhandel/Fonds/Kurs-Snapshot/quotes/historicalquotes/A2DPX9-BNP-PARIBAS-EASY-LOW-CARBON-100-EUROPE-UCITS-ETF