OPEN END INDEX ZERTIFIKAT AUF BCH/USD (WKN VL99BC)

real time
Seite aktualisieren
Druckansicht
Kurs vom 07.05.2021 21:59
105,150 EUR Realtime Kurs
-9,20% | -10,65
ISIN DE000VL99BC4 | Index-/Partizipationszertifikat
Vontobel Financial Products GmbH

Seite 1 / 15  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:31 105,150 0 0
21:59:31 105,150 0 0
21:59:31 105,150 0 0
21:59:31 105,150 0 0
21:58:35 105,350 0 0
21:58:26 105,300 0 0
21:58:02 105,250 0 0
21:57:56 105,100 0 0
21:57:29 105,150 0 0
21:56:48 104,950 0 0
21:56:14 104,700 0 0
21:55:52 104,750 0 0
21:55:20 105,000 0 0
21:54:14 104,950 0 0
21:53:39 105,050 0 0
21:53:00 105,100 0 0
21:52:38 105,050 0 0
21:52:28 105,000 0 0
21:52:13 104,950 0 0
21:52:02 104,900 0 0
21:51:14 105,250 0 0
21:51:03 105,350 0 0
21:50:51 105,300 0 0
21:50:16 105,150 0 0
21:49:38 104,950 0 0
21:49:01 105,150 0 0
21:48:26 105,250 0 0
21:48:11 105,100 0 0
21:47:50 105,000 0 0
21:47:30 104,900 0 0
21:47:17 104,800 0 0
21:47:01 104,650 0 0
21:46:45 104,700 0 0
21:46:32 104,650 0 0
21:45:54 104,900 0 0
21:45:21 104,950 0 0
21:45:08 104,900 0 0
21:44:49 104,800 0 0
21:44:26 104,650 0 0
21:44:06 104,800 0 0
21:43:45 104,850 0 0
21:43:25 104,650 0 0
21:42:21 104,800 0 0
21:42:00 104,850 0 0
21:41:31 104,800 0 0
21:41:07 104,700 0 0
21:40:56 104,750 0 0
21:40:30 105,000 0 0
21:40:00 104,600 0 0
21:39:35 104,650 0 0
21:39:05 104,700 0 0
21:38:37 104,450 0 0
21:38:07 104,850 0 0
21:37:50 104,800 0 0
21:37:30 104,950 0 0
21:36:55 104,700 0 0
21:36:34 105,050 0 0
21:36:01 104,700 0 0
21:35:30 104,600 0 0
21:35:22 104,650 0 0
21:34:58 104,350 0 0
21:34:28 104,800 0 0
21:34:01 104,900 0 0
21:33:34 104,500 0 0
21:33:03 103,850 0 0
21:32:49 103,550 0 0
21:32:16 103,600 0 0
21:31:52 103,650 0 0
21:31:30 104,100 0 0
21:31:06 104,350 0 0
21:30:25 104,400 0 0
21:29:56 104,150 0 0
21:29:26 104,250 0 0
21:29:08 103,900 0 0
21:28:37 103,950 0 0
21:28:16 103,850 0 0
21:28:03 104,000 0 0
21:27:41 104,150 0 0
21:27:08 103,900 0 0
21:26:33 104,100 0 0
21:26:09 104,150 0 0
21:25:48 103,900 0 0
21:25:30 104,500 0 0
21:25:01 103,400 0 0
21:24:25 103,300 0 0
21:23:59 103,200 0 0
21:23:44 103,400 0 0
21:23:33 103,600 0 0
21:23:11 103,550 0 0
21:22:40 103,850 0 0
21:22:29 103,600 0 0
21:22:22 103,350 0 0
21:22:00 103,800 0 0
21:21:29 104,200 0 0
21:20:47 104,400 0 0
21:20:20 104,800 0 0
21:20:06 104,650 0 0
21:19:53 104,850 0 0
21:19:32 104,650 0 0
21:19:17 104,850 0 0
Seite 1 / 15  
Zertifikate-Suche

Das Passende finden

Nutzen Sie die Zertifikate-Suche.

Zertifikate suchen
Zertifikate-Typen

Für jede Anlagestrategie und Marktlage gibt es geeignete Zertifikate. Verschaffen Sie sich jetzt einen Überblick.

Mehr erfahren

https://www.consorsbank.de/Wertpapierhandel/Anlagezertifikate/Kurs-Snapshot/Kurse/Times-Sales/DE000VL99BC4-OPEN-END-INDEX-ZERTIFIKAT-AUF-BCH-USD