OPEN END INDEX ZERTIFIKAT AUF BCH/USD (WKN VL99BC)

real time
Seite aktualisieren
Druckansicht
Kurs vom 18.05.2021 21:59
84,650 EUR Realtime Kurs
+0,24% | +0,20
ISIN DE000VL99BC4 | Index-/Partizipationszertifikat
Vontobel Financial Products GmbH

Seite 1 / 14  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:47 84,650 0 0
21:59:12 84,700 0 0
21:58:33 84,600 0 0
21:57:48 84,500 0 0
21:57:15 84,400 0 0
21:56:30 84,300 0 0
21:55:44 84,350 0 0
21:55:32 84,450 0 0
21:54:52 84,100 0 0
21:54:09 84,200 0 0
21:53:12 84,050 0 0
21:52:26 84,200 0 0
21:51:47 84,150 0 0
21:51:15 84,350 0 0
21:50:40 84,300 0 0
21:50:20 84,400 0 0
21:49:30 84,550 0 0
21:48:34 84,700 0 0
21:47:54 84,650 0 0
21:47:07 84,700 0 0
21:46:29 84,650 0 0
21:46:10 84,700 0 0
21:45:49 84,850 0 0
21:45:29 84,800 0 0
21:44:40 84,600 0 0
21:44:27 84,750 0 0
21:43:58 84,350 0 0
21:43:43 84,450 0 0
21:42:42 84,100 0 0
21:42:34 84,200 0 0
21:42:09 84,000 0 0
21:41:34 83,950 0 0
21:41:11 84,000 0 0
21:40:59 83,950 0 0
21:39:55 83,950 0 0
21:39:00 83,850 0 0
21:38:32 83,800 0 0
21:38:09 83,550 0 0
21:37:50 83,700 0 0
21:37:38 83,750 0 0
21:37:26 83,850 0 0
21:37:15 83,900 0 0
21:37:02 83,950 0 0
21:36:55 83,900 0 0
21:36:33 83,850 0 0
21:36:21 83,700 0 0
21:35:59 83,600 0 0
21:35:36 83,700 0 0
21:35:07 83,600 0 0
21:34:04 83,900 0 0
21:33:36 83,800 0 0
21:33:05 83,900 0 0
21:32:42 83,950 0 0
21:32:05 83,800 0 0
21:30:48 83,700 0 0
21:29:54 83,450 0 0
21:29:47 83,500 0 0
21:29:21 83,800 0 0
21:28:45 83,600 0 0
21:28:09 83,550 0 0
21:27:45 83,600 0 0
21:27:02 83,450 0 0
21:26:34 83,750 0 0
21:26:00 83,700 0 0
21:25:37 83,200 0 0
21:25:00 83,550 0 0
21:24:32 83,800 0 0
21:24:25 83,650 0 0
21:24:00 83,250 0 0
21:23:29 83,400 0 0
21:23:22 83,250 0 0
21:23:09 83,100 0 0
21:22:59 83,050 0 0
21:22:36 83,150 0 0
21:22:18 83,400 0 0
21:21:58 83,450 0 0
21:21:36 83,500 0 0
21:21:06 83,700 0 0
21:20:30 83,800 0 0
21:20:14 83,700 0 0
21:19:59 83,850 0 0
21:19:42 83,700 0 0
21:19:19 83,550 0 0
21:18:39 83,450 0 0
21:18:24 83,700 0 0
21:18:04 83,650 0 0
21:17:52 83,550 0 0
21:17:29 83,250 0 0
21:16:19 83,150 0 0
21:15:55 82,950 0 0
21:15:49 82,800 0 0
21:15:20 82,750 0 0
21:14:45 83,000 0 0
21:14:16 83,100 0 0
21:13:57 83,500 0 0
21:13:40 83,250 0 0
21:13:34 83,150 0 0
21:13:14 83,100 0 0
21:13:07 83,050 0 0
21:12:52 82,900 0 0
Seite 1 / 14  
Zertifikate-Suche

Das Passende finden

Nutzen Sie die Zertifikate-Suche.

Zertifikate suchen
Zertifikate-Typen

Für jede Anlagestrategie und Marktlage gibt es geeignete Zertifikate. Verschaffen Sie sich jetzt einen Überblick.

Mehr erfahren

https://www.consorsbank.de/Wertpapierhandel/Anlagezertifikate/Kurs-Snapshot/Kurse/Times-Sales/DE000VL99BC4-OPEN-END-INDEX-ZERTIFIKAT-AUF-BCH-USD