BNP PARIBAS S.A. ACTIONS PORT. EO 2 (WKN 887771)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 01.09.2015 17:37
54,61 EUR
-2,95% | -1,66
ISIN FR0000131104 | Aktie
Banken
Frankreich

Seite 1 / 156  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:04 54,61 125 3.753.804
17:35:04 54,61 2.300 3.753.679
17:35:04 54,61 2.719 3.751.379
17:35:04 54,61 381 3.748.660
17:35:04 54,61 149 3.748.279
17:35:04 54,61 2.609 3.748.130
17:35:04 54,61 218 3.745.521
17:35:04 54,61 2.784 3.745.303
17:35:04 54,61 4.324 3.742.519
17:35:04 54,61 350 3.738.195
17:35:04 54,61 3.095 3.737.845
17:35:04 54,61 125 3.734.750
17:35:04 54,61 2.300 3.734.625
17:35:04 54,61 1.381 3.732.325
17:35:04 54,61 1.619 3.730.944
17:35:04 54,61 125 3.729.325
17:35:04 54,61 318 3.729.200
17:35:04 54,61 12.303 3.728.882
17:35:04 54,61 1.188 3.716.579
17:35:04 54,61 65 3.715.391
17:35:04 54,61 149 3.715.326
17:35:04 54,61 4.894 3.715.177
17:35:04 54,61 812 3.710.283
17:35:04 54,61 50 3.709.471
17:35:04 54,61 100 3.709.421
17:35:04 54,61 1.004 3.709.321
17:35:04 54,61 334 3.708.317
17:35:04 54,61 2.000 3.707.983
17:35:04 54,61 125 3.705.983
17:35:04 54,61 3.484 3.705.858
17:35:04 54,61 149 3.702.374
17:35:04 54,61 1.016 3.702.225
17:35:04 54,61 500 3.701.209
17:35:04 54,61 8.790 3.700.709
17:35:04 54,61 7.108 3.691.919
17:35:04 54,61 5.786 3.684.811
17:35:04 54,61 125 3.679.025
17:35:04 54,61 673 3.678.900
17:35:04 54,61 2 3.678.227
17:35:04 54,61 739 3.678.225
17:35:04 54,61 230 3.677.486
17:35:04 54,61 1.305 3.677.256
17:35:04 54,61 3.132 3.675.951
17:35:04 54,61 1.423 3.672.819
17:35:04 54,61 507 3.671.396
17:35:04 54,61 1.102 3.670.889
17:35:04 54,61 1.242 3.669.787
17:35:04 54,61 1.550 3.668.545
17:35:04 54,61 6.751 3.666.995
17:35:04 54,61 1.450 3.660.244
17:35:04 54,61 390 3.658.794
17:35:04 54,61 368 3.658.404
17:35:04 54,61 1.537 3.658.036
17:35:04 54,61 540 3.656.499
17:35:04 54,61 4.558 3.655.959
17:35:04 54,61 474 3.651.401
17:35:04 54,61 349 3.650.927
17:35:04 54,61 349 3.650.578
17:35:04 54,61 4.395 3.650.229
17:35:04 54,61 2.930 3.645.834
17:35:04 54,61 2.640 3.642.904
17:35:04 54,61 565 3.640.264
17:35:04 54,61 182 3.639.699
17:35:04 54,61 80 3.639.517
17:35:04 54,61 5.191 3.639.437
17:35:04 54,61 2.635 3.634.246
17:35:04 54,61 115 3.631.611
17:35:04 54,61 3.735 3.631.496
17:35:04 54,61 4.598 3.627.761
17:35:04 54,61 16 3.623.163
17:35:04 54,61 1.081 3.623.147
17:35:04 54,61 783 3.622.066
17:35:04 54,61 936 3.621.283
17:35:04 54,61 101 3.620.347
17:35:04 54,61 3.341 3.620.246
17:35:04 54,61 12.092 3.616.905
17:35:04 54,61 156 3.604.813
17:35:04 54,61 6.403 3.604.657
17:35:04 54,61 4.417 3.598.254
17:35:04 54,61 143 3.593.837
17:35:04 54,61 680 3.593.694
17:35:04 54,61 494 3.593.014
17:35:04 54,61 1.458 3.592.520
17:35:04 54,61 2.453 3.591.062
17:35:04 54,61 4.574 3.588.609
17:35:04 54,61 16.728 3.584.035
17:35:04 54,61 498 3.567.307
17:35:04 54,61 341 3.566.809
17:35:04 54,61 2.078 3.566.468
17:35:04 54,61 1.300 3.564.390
17:35:04 54,61 1.230 3.563.090
17:35:04 54,61 3.857 3.561.860
17:35:04 54,61 8.731 3.558.003
17:35:04 54,61 371 3.549.272
17:35:04 54,61 3.442 3.548.901
17:35:04 54,61 186 3.545.459
17:35:04 54,61 284 3.545.273
17:35:04 54,61 508 3.544.989
17:35:04 54,61 450 3.544.481
17:35:04 54,61 1.151 3.544.031
Seite 1 / 156  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/FR0000131104-BNP-PARIBAS-SA-ACTIONS-PORT-EO-2