BNP PARIBAS S.A. ACTIONS PORT. EO 2 (WKN 887771)

real time
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2015 22:25
54,902 EUR Realtime Kurs
-2,35% | -1,32
ISIN FR0000131104 | Aktie
Banken
Frankreich

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:19:18 54,75 12 11.958
19:30:21 55,05 100 11.946
18:50:11 54,851 37 11.846
17:39:29 54,862 105 11.809
17:29:27 55,026 500 11.704
17:24:07 55,099 250 11.204
17:23:46 55,104 130 10.954
17:15:37 55,069 250 10.824
17:14:14 55,076 135 10.574
16:34:55 55,141 300 10.439
16:34:09 55,139 500 10.139
16:19:40 54,989 150 9.639
16:09:45 55,074 65 9.489
16:04:18 55,159 35 9.424
15:42:20 55,309 180 9.389
15:41:09 55,316 10 9.209
15:24:44 55,254 52 9.199
15:20:18 55,256 80 9.147
15:12:38 55,286 91 9.067
14:28:09 55,031 500 8.976
14:22:50 55,00 2 8.476
14:21:38 55,006 400 8.474
14:21:29 55,006 80 8.074
14:19:37 55,031 40 7.994
14:10:27 55,079 48 7.954
14:03:21 55,044 9 7.906
14:02:39 55,004 149 7.897
13:53:54 54,896 17 7.748
13:52:15 54,846 500 7.731
13:49:14 54,901 9 7.231
13:49:12 54,899 30 7.222
13:42:55 55,00 100 7.192
13:05:00 55,051 374 7.092
13:03:11 55,091 40 6.718
12:56:15 55,084 300 6.678
12:39:49 54,871 50 6.378
12:37:38 54,874 400 6.328
12:36:12 54,841 8 5.928
12:35:37 54,801 54 5.920
12:35:10 54,791 54 5.866
12:35:06 54,804 36 5.812
12:21:55 55,071 59 5.776
12:16:27 54,646 20 5.717
12:15:17 54,674 500 5.697
12:14:10 54,861 196 5.197
12:14:06 54,886 500 5.001
12:14:01 54,974 144 4.501
12:13:09 54,991 38 4.357
12:13:09 55,00 20 4.319
12:07:55 55,296 300 4.299
12:05:34 55,259 500 3.999
12:04:30 55,356 147 3.499
12:04:22 55,356 490 3.352
12:00:28 55,651 450 2.862
11:59:40 55,571 124 2.412
11:57:59 55,544 100 2.288
11:57:15 55,539 300 2.188
11:19:44 56,104 300 1.888
11:16:36 56,171 100 1.588
11:12:06 56,244 8 1.488
10:47:59 56,496 105 1.480
10:30:04 56,341 10 1.375
10:28:39 56,356 150 1.365
10:18:45 56,311 2 1.215
09:58:53 56,376 50 1.213
09:51:24 56,454 53 1.163
09:48:34 56,446 100 1.110
09:38:24 56,431 450 1.010
09:04:39 56,20 35 560
09:00:07 56,066 400 525
08:35:03 56,25 50 125
08:11:10 56,40 75 75
08:11:10 56,40 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/FR0000131104-BNP-PARIBAS-SA-ACTIONS-PORT-EO-2