BNP PARIBAS S.A. ACTIONS PORT. EO 2 (WKN 887771)

real time
Seite aktualisieren
Druckansicht
Kurs vom 02.03.2015 20:59
52,639 EUR Realtime Kurs
+1,76% | +0,91
ISIN FR0000131104 | Aktie
Banken
Frankreich

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:59:14 52,639 20 10.491
19:56:30 52,426 1 10.471
17:26:55 52,579 500 10.470
17:14:15 52,456 100 9.970
17:02:16 52,561 500 9.870
16:54:57 52,514 400 9.370
16:54:22 52,516 100 8.970
16:27:28 52,501 3 8.870
15:49:13 52,236 35 8.867
15:42:23 52,256 150 8.832
15:29:17 52,329 20 8.682
15:23:11 52,309 1 8.662
15:21:47 52,269 1 8.661
15:11:44 52,301 130 8.660
14:42:36 52,204 100 8.530
14:39:17 52,171 200 8.430
14:33:09 52,211 51 8.230
14:08:22 52,136 55 8.179
13:35:47 52,151 15 8.124
13:34:30 52,209 500 8.109
12:53:38 52,306 30 7.609
12:35:10 52,361 191 7.579
12:20:21 52,401 500 7.388
12:18:59 52,376 500 6.888
11:52:19 52,586 100 6.388
11:50:36 52,574 20 6.288
11:43:36 52,549 57 6.268
11:40:47 52,429 500 6.211
11:29:29 52,411 22 5.711
11:18:58 52,506 67 5.689
11:18:37 52,536 38 5.622
11:18:26 52,536 69 5.584
11:11:02 52,521 375 5.515
10:56:54 52,566 10 5.140
10:53:18 52,566 500 5.130
10:52:39 52,564 30 4.630
10:52:27 52,551 22 4.600
10:46:40 52,536 55 4.578
10:30:28 52,589 90 4.523
10:26:14 52,539 500 4.433
10:25:23 52,514 500 3.933
10:24:28 52,466 20 3.433
10:23:26 52,461 115 3.413
10:03:37 52,551 9 3.298
09:54:41 52,67 30 3.289
09:49:22 52,564 100 3.259
09:36:23 52,684 200 3.159
09:33:58 52,656 500 2.959
09:31:58 52,706 5 2.459
09:27:22 52,699 100 2.454
09:23:25 52,626 280 2.354
09:23:23 52,634 9 2.074
09:15:35 52,396 500 2.065
09:12:53 52,451 500 1.565
09:12:24 52,466 300 1.065
09:11:38 52,416 5 765
09:09:31 52,349 500 760
09:04:57 52,214 110 260
09:04:11 52,186 100 150
09:02:00 52,106 22 50
08:30:33 51,897 23 28
08:00:11 51,894 5 5
08:00:11 51,894 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/FR0000131104-BNP-PARIBAS-SA-ACTIONS-PORT-EO-2