BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 28.08.2015 21:35
76,806 EUR Realtime Kurs
-0,85% | -0,66
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:02 76,806 0 350
21:30:03 76,805 0 350
21:25:02 76,78 0 350
21:20:02 76,893 0 350
21:15:03 76,866 0 350
21:10:02 76,907 0 350
21:05:01 76,921 0 350
21:00:02 76,935 0 350
20:55:03 76,858 0 350
20:50:02 76,957 0 350
20:45:02 76,826 0 350
20:40:02 76,841 0 350
20:35:02 76,809 0 350
20:30:03 76,836 0 350
20:25:03 76,806 0 350
20:20:02 76,791 0 350
20:15:02 76,826 0 350
20:10:02 76,857 0 350
20:05:02 76,852 0 350
20:00:03 76,759 0 350
19:55:05 76,823 0 350
19:50:06 76,75 0 350
19:45:27 76,629 0 350
19:40:05 76,604 0 350
19:35:05 76,718 0 350
19:30:03 76,757 0 350
19:25:03 76,881 0 350
19:20:02 76,903 0 350
19:15:04 76,881 0 350
19:10:06 76,878 0 350
19:05:07 76,875 0 350
19:00:08 76,915 0 350
18:55:06 76,928 0 350
18:50:07 76,927 0 350
18:45:18 76,90 0 350
18:40:18 76,90 0 350
18:35:16 76,98 0 350
18:30:16 76,834 0 350
18:25:11 76,771 0 350
18:20:11 76,798 0 350
18:15:19 76,775 0 350
18:05:35 76,75 0 350
17:20:02 77,14 0 350
17:15:08 77,15 0 350
16:46:46 76,69 0 350
16:38:02 76,91 50 350
16:15:08 76,78 0 300
15:39:07 76,91 50 300
15:39:01 76,86 100 250
15:15:03 76,50 0 150
14:15:03 76,60 0 150
13:15:01 76,65 0 150
12:15:05 76,69 0 150
11:15:04 76,88 0 150
10:33:57 77,12 100 150
10:15:22 77,25 0 50
09:46:44 77,27 50 50
09:15:19 78,10 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG