BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.07.2015 21:35
69,491 EUR Realtime Kurs
-0,93% | -0,65
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:03 69,491 0 60
21:30:02 69,525 0 60
21:25:02 69,554 0 60
21:20:02 69,574 0 60
21:15:02 69,568 0 60
21:10:02 69,554 0 60
21:05:03 69,545 0 60
21:00:02 69,568 0 60
20:55:02 69,568 0 60
20:50:03 69,542 0 60
20:45:03 69,494 0 60
20:40:02 69,483 0 60
20:35:02 69,525 0 60
20:30:03 69,534 0 60
20:25:02 69,579 0 60
20:20:02 69,608 0 60
20:15:03 69,639 0 60
20:10:02 69,639 0 60
20:05:01 69,653 0 60
20:00:02 69,659 0 60
19:55:03 69,664 0 60
19:50:09 69,67 0 60
19:45:14 69,689 0 60
19:40:12 69,689 0 60
19:35:07 69,692 0 60
19:30:02 69,689 0 60
19:25:02 69,655 0 60
19:20:08 69,672 0 60
19:15:03 69,675 0 60
19:10:02 69,684 0 60
19:05:09 69,667 0 60
19:00:17 69,718 0 60
18:55:16 69,689 0 60
18:50:19 69,684 0 60
18:50:07 69,684 0 60
18:45:08 69,675 0 60
18:40:09 69,655 0 60
18:35:09 69,641 0 60
18:30:04 69,622 0 60
18:25:02 69,647 0 60
18:20:11 69,63 0 60
18:15:18 69,624 0 60
18:05:13 69,576 0 60
18:01:09 69,994 30 60
18:01:03 69,974 30 30
17:20:05 69,75 0 0
17:15:15 69,67 0 0
16:15:12 69,57 0 0
15:15:04 69,66 0 0
14:15:06 69,53 0 0
13:15:01 69,67 0 0
12:15:02 69,90 0 0
11:15:04 69,67 0 0
10:15:14 70,22 0 0
09:15:22 70,19 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG