BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.08.2015 21:35
76,892 EUR Realtime Kurs
-0,29% | -0,22
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:02 76,892 0 95
21:30:02 76,873 0 95
21:25:02 76,862 0 95
21:20:03 76,856 0 95
21:15:04 76,856 0 95
21:10:02 76,858 0 95
21:05:02 76,868 0 95
21:00:03 76,848 0 95
20:55:02 76,853 0 95
20:50:02 76,847 0 95
20:45:04 76,883 0 95
20:40:02 76,892 0 95
20:35:02 76,804 0 95
20:30:03 76,811 0 95
20:25:02 76,811 0 95
20:20:02 76,834 0 95
20:15:02 76,813 0 95
20:10:02 76,834 0 95
20:05:02 76,862 0 95
20:00:02 76,903 0 95
19:55:06 76,907 0 95
19:50:12 76,907 0 95
19:45:10 76,903 0 95
19:40:07 76,901 0 95
19:35:06 76,903 0 95
19:30:03 76,901 0 95
19:25:02 76,901 0 95
19:20:06 76,901 0 95
19:15:10 76,901 0 95
19:10:04 76,901 0 95
19:05:06 76,901 0 95
19:00:06 76,901 0 95
18:55:07 76,901 0 95
18:50:06 76,901 0 95
18:45:10 76,901 0 95
18:40:12 76,901 0 95
18:35:12 76,901 0 95
18:30:06 76,952 0 95
18:25:04 76,945 0 95
18:20:08 76,95 0 95
18:15:12 76,997 0 95
18:05:15 76,999 0 95
17:20:05 77,06 0 95
17:15:13 77,04 0 95
16:47:24 76,78 95 95
16:15:05 77,09 0 0
15:15:04 77,36 0 0
14:15:06 77,12 0 0
13:15:04 76,95 0 0
12:15:06 77,25 0 0
11:15:04 77,36 0 0
10:15:18 77,33 0 0
09:16:30 77,31 0 0
09:15:23 77,25 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG