BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 27.03.2015 21:35
68,304 EUR Realtime Kurs
+0,00% | +0,00
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:03 68,304 0 1.450
21:30:03 68,312 0 1.450
21:25:04 68,317 0 1.450
21:20:02 68,315 0 1.450
21:15:02 68,313 0 1.450
21:10:02 68,312 0 1.450
21:05:03 68,304 0 1.450
21:00:03 68,303 0 1.450
20:55:03 68,328 0 1.450
20:50:03 68,33 0 1.450
20:45:06 68,306 0 1.450
20:40:02 68,342 0 1.450
20:35:03 68,315 0 1.450
20:30:03 68,283 0 1.450
20:25:02 68,287 0 1.450
20:20:02 68,261 0 1.450
20:15:04 68,29 0 1.450
20:10:02 68,307 0 1.450
20:05:02 68,319 0 1.450
20:00:02 68,315 0 1.450
19:55:03 68,318 0 1.450
19:52:22 68,311 0 1.450
19:45:18 68,309 0 1.450
19:40:14 68,294 0 1.450
19:35:12 68,325 0 1.450
19:30:01 68,322 0 1.450
19:25:04 68,318 0 1.450
19:20:07 68,315 0 1.450
19:15:10 68,315 0 1.450
19:10:07 68,311 0 1.450
19:05:15 68,33 0 1.450
19:00:23 68,325 0 1.450
18:55:21 68,295 0 1.450
18:51:54 68,273 0 1.450
18:51:40 68,273 0 1.450
18:45:08 68,281 0 1.450
18:40:08 68,301 0 1.450
18:35:06 68,307 0 1.450
18:30:04 68,261 0 1.450
18:25:02 68,267 0 1.450
18:20:10 68,258 0 1.450
18:15:09 68,281 0 1.450
18:05:26 68,298 0 1.450
17:57:55 68,677 20 1.450
17:54:46 68,687 20 1.430
17:20:04 68,37 0 1.410
17:00:50 68,48 170 1.410
16:15:21 68,885 0 1.240
15:15:46 68,76 0 1.240
14:15:52 68,83 0 1.240
13:15:10 69,02 0 1.240
12:37:52 68,843 120 1.240
12:37:49 68,91 120 1.120
12:15:09 68,76 0 1.000
11:15:24 68,70 0 1.000
10:33:18 68,957 160 1.000
10:18:55 69,07 140 840
10:15:30 69,01 0 700
10:04:35 69,15 300 700
09:15:17 69,04 0 400
08:31:24 68,537 400 400
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG