ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 05.05.2015 21:09
73,95 EUR Realtime Kurs
-2,44% | -1,85
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

Seite 1 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:09:49 73,95 135 44.631
21:09:31 73,95 20 44.496
21:06:49 73,95 15 44.476
21:04:36 74,00 220 44.461
20:55:40 74,00 100 44.241
20:54:51 73,85 25 44.141
20:30:55 73,70 200 44.116
20:21:25 73,70 18 43.916
20:12:02 73,99 30 43.898
20:11:38 73,99 25 43.868
20:07:00 73,99 255 43.843
20:06:36 74,011 200 43.588
20:03:42 74,15 3 43.388
19:59:02 74,15 3 43.385
19:54:37 74,011 10 43.382
19:50:00 74,15 15 43.372
19:46:51 74,011 20 43.357
19:46:35 74,011 15 43.337
19:46:23 74,15 150 43.322
19:38:57 74,15 75 43.172
19:02:34 74,15 55 43.097
18:40:43 73,85 100 43.042
18:36:26 74,15 100 42.942
18:26:38 74,15 50 42.842
18:16:48 74,15 120 42.792
18:11:39 74,15 50 42.672
18:07:34 73,85 60 42.622
18:07:29 74,15 35 42.562
18:04:43 74,15 135 42.527
18:02:59 74,15 210 42.392
17:54:47 74,15 50 42.182
17:46:29 74,15 5 42.132
17:42:43 74,15 22 42.127
17:41:56 74,058 100 42.105
17:39:09 74,038 10 42.005
17:38:06 74,006 254 41.995
17:29:00 73,911 135 41.741
17:28:57 73,911 54 41.606
17:28:56 73,911 200 41.552
17:28:56 73,911 200 41.352
17:26:24 74,071 100 41.152
17:25:22 73,931 174 41.052
17:24:33 74,20 100 40.878
17:24:32 74,20 200 40.778
17:24:32 74,20 200 40.578
17:22:44 74,29 15 40.378
17:21:22 74,31 100 40.363
17:15:23 74,271 30 40.263
17:09:00 74,281 15 40.233
17:06:12 74,161 13 40.218
16:50:41 74,55 54 40.205
16:44:35 74,321 10 40.151
16:44:17 74,271 210 40.141
16:44:17 74,271 300 39.931
16:44:07 74,251 20 39.631
16:41:30 74,311 18 39.611
16:38:04 74,799 100 39.593
16:37:30 74,711 135 39.493
16:34:51 74,75 150 39.358
16:34:26 74,751 100 39.208
16:34:25 74,751 200 39.108
16:28:50 75,00 75 38.908
16:27:30 75,109 100 38.833
16:26:01 74,931 300 38.733
16:25:29 74,969 100 38.433
16:16:52 75,129 100 38.333
16:14:26 75,23 300 38.233
16:13:39 75,24 200 37.933
16:10:45 75,219 140 37.733
16:10:45 75,219 200 37.593
16:07:00 74,971 135 37.393
16:06:04 75,041 200 37.258
16:06:04 75,041 200 37.058
16:06:04 75,041 200 36.858
15:59:22 75,421 135 36.658
15:48:00 75,899 135 36.523
15:41:56 75,70 10 36.388
15:33:55 75,559 135 36.378
15:19:32 74,839 100 36.243
15:19:28 74,839 10 36.143
15:18:16 74,919 100 36.133
15:16:45 74,961 135 36.033
15:16:44 74,979 100 35.898
15:12:49 75,289 200 35.798
15:11:37 75,229 100 35.598
15:10:44 75,239 15 35.498
15:09:35 75,189 100 35.483
15:05:16 75,341 200 35.383
15:04:39 75,419 62 35.183
14:58:00 75,239 2 35.121
14:57:02 75,229 100 35.119
14:48:59 75,391 20 35.019
14:42:06 75,019 50 34.999
14:41:58 75,011 9 34.949
14:41:12 75,001 90 34.940
14:39:32 74,999 100 34.850
14:39:10 74,961 50 34.750
14:39:10 75,00 23 34.700
14:38:25 75,289 100 34.677
14:36:52 75,321 100 34.577
Seite 1 / 4  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG