ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 27.02.2015 21:57
69,161 EUR Realtime Kurs
+0,23% | +0,16
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:57:53 69,161 40 28.912
21:47:50 69,184 25 28.872
21:43:53 69,257 100 28.847
21:23:39 69,268 100 28.747
21:17:11 69,272 50 28.647
20:00:37 69,40 7 28.597
19:58:02 69,40 150 28.590
19:42:57 69,40 300 28.440
19:34:01 69,25 70 28.140
19:23:16 69,25 50 28.070
19:21:24 69,25 146 28.020
19:19:50 69,40 35 27.874
19:13:57 69,25 5 27.839
19:03:04 69,40 300 27.834
19:03:04 69,25 150 27.534
19:02:53 69,35 300 27.384
18:54:47 69,50 10 27.084
18:54:46 69,50 100 27.074
18:46:15 69,40 200 26.974
18:24:48 69,25 2 26.774
18:16:47 69,25 20 26.772
18:10:43 69,40 20 26.752
18:07:50 69,25 30 26.732
18:01:48 69,25 10 26.702
17:42:23 69,40 200 26.692
17:41:23 69,369 205 26.492
17:40:11 69,364 200 26.287
17:40:09 69,364 300 26.087
17:38:47 69,38 200 25.787
17:28:42 69,451 5 25.587
17:28:12 69,451 70 25.582
17:26:19 69,451 13 25.512
17:26:02 69,431 198 25.499
17:25:59 69,431 100 25.301
17:25:44 69,421 100 25.201
17:25:43 69,411 100 25.101
17:20:16 69,411 150 25.001
17:19:07 69,41 65 24.851
17:15:25 69,389 51 24.786
17:13:38 69,381 20 24.735
17:11:49 69,419 30 24.715
17:08:00 69,359 30 24.685
17:00:31 69,35 20 24.655
16:58:44 69,381 60 24.635
16:57:38 69,319 220 24.575
16:57:05 69,319 100 24.355
16:55:17 69,301 400 24.255
16:55:15 69,301 600 23.855
16:54:42 69,299 40 23.255
16:46:53 69,16 45 23.215
16:45:05 69,172 100 23.170
16:32:01 69,25 143 23.070
16:29:37 69,25 182 22.927
16:28:00 69,242 200 22.745
16:27:04 69,242 140 22.545
16:25:31 69,252 300 22.405
16:12:40 69,28 17 22.105
16:03:27 69,29 50 22.088
16:01:26 69,292 67 22.038
15:59:26 69,272 148 21.971
15:52:54 69,312 70 21.823
15:46:27 69,38 30 21.753
15:45:08 69,332 5 21.723
15:37:26 69,47 250 21.718
15:37:09 69,462 125 21.468
15:35:25 69,45 143 21.343
15:35:15 69,432 100 21.200
15:34:49 69,40 20 21.100
15:29:11 69,422 200 21.080
15:24:27 69,412 18 20.880
15:19:43 69,25 6 20.862
15:16:11 69,21 72 20.856
15:10:38 69,412 16 20.784
15:10:32 69,44 50 20.768
15:09:44 69,43 500 20.718
15:07:38 69,462 70 20.218
15:02:50 69,472 150 20.148
15:00:32 69,462 100 19.998
14:58:25 69,442 30 19.898
14:56:40 69,432 70 19.868
14:56:31 69,442 135 19.798
14:49:36 69,452 98 19.663
14:48:39 69,452 60 19.565
14:45:13 69,382 40 19.505
14:44:58 69,41 1 19.465
14:44:37 69,41 60 19.464
14:42:52 69,42 2 19.404
14:42:35 69,362 200 19.402
14:34:58 69,39 140 19.202
14:31:13 69,38 120 19.062
14:18:20 69,37 100 18.942
14:11:12 69,30 20 18.842
14:08:42 69,33 100 18.822
13:58:45 69,36 15 18.722
13:46:11 69,202 400 18.707
13:45:04 69,22 200 18.307
13:26:47 69,132 20 18.107
13:02:59 69,072 35 18.087
12:51:26 69,14 90 18.052
12:50:14 69,052 460 17.962
Seite 1 / 3  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG