ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 01.04.2015 19:44
74,023 EUR Realtime Kurs
+0,64% | +0,47
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:44:49 74,023 300 20.824
19:43:30 73,95 200 20.524
19:36:14 73,949 200 20.324
19:32:07 73,949 200 20.124
19:31:50 73,949 200 19.924
19:31:31 73,949 200 19.724
19:31:17 73,949 200 19.524
19:03:54 73,791 116 19.324
19:00:15 73,949 50 19.208
18:15:02 73,77 150 19.158
18:08:17 73,80 50 19.008
17:56:43 73,949 200 18.958
17:56:04 73,982 300 18.758
17:55:10 74,00 200 18.458
17:39:32 73,927 200 18.258
17:38:31 73,999 65 18.058
17:28:47 73,901 48 17.993
17:28:24 73,931 28 17.945
17:27:59 73,911 39 17.917
17:27:18 73,961 36 17.878
17:14:40 74,051 50 17.842
17:10:14 73,941 20 17.792
17:08:09 73,949 130 17.772
17:04:52 73,909 5 17.642
17:02:13 73,871 200 17.637
16:58:10 73,99 25 17.437
16:57:45 73,991 150 17.412
16:51:45 74,00 60 17.262
16:51:45 74,00 200 17.202
16:51:44 74,00 200 17.002
16:51:44 73,99 182 16.802
16:50:10 73,90 100 16.620
16:48:28 73,881 85 16.520
16:37:13 73,799 170 16.435
16:37:01 73,839 100 16.265
16:29:09 73,881 155 16.165
16:25:57 73,891 56 16.010
16:21:43 73,901 200 15.954
16:21:42 73,901 200 15.754
16:20:33 73,911 200 15.554
16:20:32 73,901 200 15.354
16:20:31 73,921 200 15.154
16:20:30 73,931 200 14.954
16:11:21 73,741 20 14.754
16:10:03 73,741 25 14.734
16:01:44 73,671 100 14.709
15:44:27 73,769 200 14.609
15:36:35 73,711 40 14.409
15:27:29 73,80 100 14.369
15:23:21 73,751 80 14.269
15:12:14 73,561 62 14.189
15:04:36 73,471 25 14.127
15:02:38 73,431 200 14.102
14:59:14 73,481 120 13.902
14:46:17 73,449 50 13.782
14:44:52 73,411 130 13.732
14:36:56 73,529 80 13.602
14:36:55 73,529 20 13.522
14:32:44 73,469 61 13.502
14:13:27 73,669 200 13.441
14:13:27 73,669 200 13.241
14:13:27 73,669 200 13.041
14:03:59 73,641 45 12.841
13:56:23 73,579 150 12.796
13:46:22 73,599 3 12.646
13:40:41 73,579 10 12.643
13:23:01 73,539 34 12.633
13:22:11 73,541 50 12.599
13:13:43 73,571 3 12.549
13:12:36 73,591 95 12.546
13:11:57 73,601 150 12.451
12:58:15 73,521 50 12.301
12:50:25 73,559 14 12.251
12:45:53 73,571 100 12.237
12:43:25 73,50 40 12.137
12:35:04 73,351 300 12.097
12:29:59 73,351 75 11.797
12:15:57 73,60 100 11.722
12:08:39 73,519 300 11.622
12:07:23 73,571 100 11.322
12:07:23 73,571 200 11.222
12:05:45 73,541 70 11.022
12:05:11 73,579 25 10.952
12:04:14 73,609 40 10.927
11:56:16 73,599 275 10.887
11:55:03 73,621 100 10.612
11:55:03 73,621 200 10.512
11:53:08 73,711 23 10.312
11:51:27 73,681 35 10.289
11:49:58 73,789 100 10.254
11:47:01 73,779 70 10.154
11:46:30 73,761 50 10.084
11:44:39 73,849 50 10.034
11:44:06 73,819 300 9.984
11:34:42 73,801 70 9.684
11:23:20 73,709 100 9.614
11:21:18 73,751 100 9.514
11:10:57 73,731 20 9.414
11:10:48 73,731 500 9.394
11:10:20 73,749 90 8.894
Seite 1 / 2  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

Aktien des Tages

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG