ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 25.05.2015 16:07
75,10 EUR Realtime Kurs
-0,27% | -0,21
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:19:25 75,307 20 9.771
20:00:18 75,222 100 9.751
19:39:58 75,27 30 9.651
19:17:59 75,253 120 9.621
18:03:01 75,261 10 9.501
17:46:30 75,271 55 9.491
17:35:25 75,131 3 9.436
17:19:11 75,181 100 9.433
17:15:02 75,161 200 9.333
17:14:03 75,151 200 9.133
16:25:00 75,391 100 8.933
16:04:59 75,499 40 8.833
16:00:35 75,401 200 8.793
15:45:29 75,281 24 8.593
15:43:08 75,429 100 8.569
15:36:00 75,359 200 8.469
15:26:53 75,409 10 8.269
15:24:30 75,469 123 8.259
15:24:30 75,469 200 8.136
15:17:02 75,46 50 7.936
15:15:29 75,46 50 7.886
14:30:04 75,131 126 7.836
13:46:04 75,371 38 7.710
13:32:36 75,411 20 7.672
13:27:38 75,411 26 7.652
13:24:28 75,409 66 7.626
13:20:06 75,381 200 7.560
13:15:28 75,391 200 7.360
13:15:28 75,391 200 7.160
13:14:27 75,391 600 6.960
13:05:33 75,301 50 6.360
13:05:32 75,301 200 6.310
13:05:32 75,301 200 6.110
13:05:32 75,301 200 5.910
13:05:12 75,311 200 5.710
13:05:12 75,311 200 5.510
13:05:12 75,311 200 5.310
12:54:36 75,189 80 5.110
12:36:09 75,099 265 5.030
12:25:47 75,041 4 4.765
12:21:35 75,041 12 4.761
12:20:38 75,011 150 4.749
12:08:30 74,981 150 4.599
12:04:35 74,981 100 4.449
12:02:01 74,999 70 4.349
11:53:45 74,941 86 4.279
11:48:10 74,909 130 4.193
11:41:25 74,901 50 4.063
11:33:47 75,021 244 4.013
11:22:00 75,171 20 3.769
11:09:50 75,181 15 3.749
10:54:40 75,171 26 3.734
10:52:56 75,161 40 3.708
10:52:23 75,151 5 3.668
10:29:42 74,741 120 3.663
10:24:39 74,811 171 3.543
10:20:53 74,799 200 3.372
10:11:04 74,55 126 3.172
10:07:02 74,729 200 3.046
10:07:02 74,729 300 2.846
10:03:33 74,839 100 2.546
10:03:32 74,839 400 2.446
10:03:21 74,859 150 2.046
10:02:29 74,821 10 1.896
10:01:48 74,931 130 1.886
09:58:48 75,131 73 1.756
09:53:43 75,111 37 1.683
09:52:51 75,049 60 1.646
09:50:24 75,10 65 1.586
09:49:13 75,071 24 1.521
09:37:43 75,089 400 1.497
09:34:02 75,11 300 1.097
09:33:28 75,159 72 797
09:25:58 75,219 100 725
09:21:13 75,281 50 625
09:14:23 75,051 126 575
09:10:58 75,151 120 449
09:10:54 75,251 25 329
09:07:34 75,371 50 304
09:06:10 75,45 130 254
08:52:53 75,678 15 124
08:12:17 75,608 9 109
08:00:07 75,788 100 100
08:00:07 75,788 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG