ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 31.08.2015 20:50
66,76 EUR Realtime Kurs
-0,33% | -0,22
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
20:50:27 66,76 22 6.936
20:18:34 66,816 20 6.914
18:34:54 66,93 10 6.894
17:50:40 67,023 20 6.884
17:24:53 66,441 200 6.864
17:21:26 66,409 12 6.664
17:18:07 66,479 190 6.652
17:10:07 66,419 20 6.462
17:08:07 66,371 20 6.442
16:59:45 66,389 20 6.422
16:55:37 66,471 143 6.402
16:42:57 66,599 140 6.259
16:37:51 66,439 38 6.119
16:11:36 66,441 240 6.081
16:11:36 66,441 310 5.841
16:04:03 66,429 50 5.531
15:38:42 66,449 15 5.481
15:14:20 66,381 310 5.466
14:59:59 66,411 100 5.156
14:57:23 66,371 60 5.056
14:36:09 66,472 116 4.996
14:36:08 66,472 160 4.880
14:27:26 66,559 90 4.720
14:16:23 66,711 165 4.630
12:27:29 66,551 2 4.465
12:27:10 66,551 3 4.463
12:20:30 66,531 140 4.460
12:20:29 66,531 160 4.320
12:14:35 66,608 116 4.160
12:14:34 66,608 160 4.044
11:58:15 66,431 20 3.884
11:35:22 66,321 9 3.864
11:32:36 66,349 75 3.855
11:17:33 66,369 181 3.780
10:30:25 66,221 25 3.599
10:12:44 66,25 45 3.574
10:11:33 66,40 40 3.529
10:11:33 66,40 160 3.489
10:11:33 66,40 250 3.329
10:09:57 66,568 276 3.079
09:59:39 66,809 30 2.803
09:53:59 66,819 8 2.773
09:34:42 67,001 150 2.765
09:34:29 66,961 103 2.615
09:26:48 66,899 100 2.512
09:20:10 67,00 150 2.412
09:20:07 66,999 150 2.262
09:19:49 66,911 86 2.112
09:07:29 66,95 30 2.026
09:02:12 66,611 276 1.996
08:09:59 66,35 62 1.720
08:09:42 66,70 20 1.658
08:08:55 66,60 300 1.638
08:07:42 66,60 300 1.338
08:05:36 66,60 300 1.038
08:01:19 66,999 359 738
08:00:40 66,979 379 379
08:00:40 66,979 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG