ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 06.07.2015 15:13
69,169 EUR Realtime Kurs
-0,89% | -0,62
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:13:50 69,169 72 5.133
15:02:07 69,239 200 5.061
14:23:46 69,301 200 4.861
14:18:22 69,181 82 4.661
14:13:15 69,249 100 4.579
14:08:17 69,169 200 4.479
13:18:19 69,151 1 4.279
13:08:24 69,171 250 4.278
13:01:54 69,101 60 4.028
13:01:04 69,239 5 3.968
12:56:36 69,159 2 3.963
12:49:04 69,05 28 3.961
12:11:10 69,289 40 3.933
12:10:31 69,289 100 3.893
12:06:26 69,281 155 3.793
12:06:26 69,281 200 3.638
11:58:53 69,391 50 3.438
11:42:43 69,459 14 3.388
11:40:36 69,399 45 3.374
11:40:32 69,409 200 3.329
10:42:09 69,061 10 3.129
10:33:59 69,139 100 3.119
10:26:25 68,999 120 3.019
10:16:41 68,879 10 2.899
10:15:29 68,811 20 2.889
10:04:10 68,819 100 2.869
09:51:16 68,849 36 2.769
09:40:22 68,939 10 2.733
09:40:11 68,939 75 2.723
09:39:11 69,00 50 2.648
09:35:41 69,029 50 2.598
09:33:36 69,029 35 2.548
09:32:09 68,931 100 2.513
09:26:05 69,00 20 2.413
09:22:07 69,00 27 2.393
09:20:59 68,931 5 2.366
09:17:41 68,879 75 2.361
09:16:15 68,751 20 2.286
09:13:41 68,839 50 2.266
09:10:04 68,62 100 2.216
09:06:38 68,50 32 2.116
08:49:17 68,00 300 2.084
08:29:22 68,40 50 1.784
08:28:39 68,40 30 1.734
08:24:47 68,00 120 1.704
08:10:11 68,00 100 1.584
08:08:14 68,00 66 1.484
08:07:41 68,40 15 1.418
08:06:23 68,10 300 1.403
08:04:04 67,60 129 1.103
08:01:54 67,65 175 974
08:01:50 68,00 603 799
08:01:50 68,25 196 196
08:01:50 68,25 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG