ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 12.02.2016 22:25
88,15 EUR Realtime Kurs
-1,59% | -1,42
ISIN DE000A1EWWW0 | Namensaktie
Sportartikel
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:43:39 88,30 45 8.960
21:31:56 88,30 20 8.915
21:25:54 88,30 20 8.895
21:17:52 88,30 100 8.875
20:36:57 88,00 50 8.775
20:16:25 88,15 250 8.725
19:46:11 88,025 6 8.475
19:28:23 88,15 4 8.469
19:07:44 88,15 1 8.465
18:59:55 88,101 100 8.464
18:57:35 88,116 50 8.364
18:22:04 88,109 45 8.314
18:15:29 88,079 20 8.269
18:14:38 88,101 150 8.249
17:59:34 87,925 6 8.099
17:44:20 87,889 100 8.093
17:29:25 88,159 6 7.993
17:29:07 88,11 4 7.987
17:25:32 87,891 10 7.983
17:23:04 87,901 10 7.973
17:15:00 87,749 11 7.963
17:13:54 87,609 120 7.952
17:13:08 87,581 132 7.832
17:13:02 87,601 12 7.700
17:08:39 87,559 15 7.688
17:03:36 87,735 1 7.673
17:03:34 87,721 11 7.672
17:01:21 87,721 11 7.661
16:58:40 87,515 1 7.650
16:58:36 87,515 2 7.649
16:58:35 87,511 12 7.647
16:54:28 87,64 12 7.635
16:52:57 87,741 12 7.623
16:51:37 87,791 19 7.611
16:50:14 87,971 12 7.592
16:48:45 87,999 13 7.580
16:43:02 88,07 1 7.567
16:42:49 88,039 12 7.566
16:41:20 87,889 10 7.554
16:35:39 88,231 150 7.544
16:33:25 88,291 14 7.394
16:33:18 88,271 45 7.380
16:31:22 88,341 104 7.335
16:28:01 88,319 20 7.231
16:22:33 88,271 20 7.211
16:09:58 88,101 100 7.191
15:59:07 88,071 100 7.091
15:57:54 88,119 38 6.991
15:56:06 88,071 10 6.953
15:47:27 88,241 50 6.943
15:45:08 88,229 100 6.893
15:42:13 88,289 18 6.793
15:28:54 88,459 12 6.775
15:18:11 88,299 30 6.763
15:10:51 88,189 113 6.733
15:02:59 88,185 5 6.620
14:59:21 88,309 20 6.615
14:48:12 88,371 100 6.595
14:44:31 88,529 11 6.495
14:40:39 88,229 35 6.484
14:40:39 88,229 120 6.449
14:40:39 88,229 120 6.329
14:28:28 88,099 50 6.209
14:16:21 88,131 50 6.159
14:14:43 88,069 20 6.109
14:13:10 88,031 50 6.089
13:56:36 88,069 14 6.039
13:54:38 87,959 10 6.025
13:49:18 88,119 30 6.015
13:22:57 87,709 6 5.985
13:16:26 87,789 5 5.979
12:58:53 87,701 80 5.974
12:52:00 87,799 60 5.894
12:51:42 87,829 25 5.834
12:44:27 87,649 200 5.809
12:44:13 87,639 100 5.609
12:38:45 87,819 60 5.509
12:30:38 87,689 100 5.449
12:28:00 87,839 100 5.349
12:20:33 87,679 25 5.249
12:12:38 87,521 6 5.224
12:11:06 87,609 10 5.218
11:54:25 87,081 120 5.208
11:41:40 87,539 20 5.088
11:35:02 87,491 45 5.068
11:34:02 87,535 2 5.023
11:33:58 87,529 80 5.021
11:25:50 87,599 100 4.941
11:18:02 87,539 60 4.841
11:17:29 87,459 30 4.781
11:15:36 87,371 20 4.751
11:14:01 87,26 100 4.731
11:14:01 87,26 200 4.631
11:08:56 87,40 40 4.431
11:08:32 87,41 94 4.391
11:07:23 87,50 140 4.297
11:07:23 87,50 230 4.157
11:07:20 87,50 130 3.927
11:07:00 87,629 60 3.797
11:07:00 87,629 120 3.737
Seite 1 / 2  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

12.02.16 11:52 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG