HORNBACH HOLDING AG VZ (WKN 608343)

real time
Seite aktualisieren
Druckansicht
Kurs vom 27.05.2015 21:35
79,288 EUR Realtime Kurs
-0,27% | -0,21
ISIN DE0006083439 | Aktie
Einzelhandel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:03 79,288 0 52
21:30:02 79,296 0 52
21:25:03 79,30 0 52
21:20:02 79,31 0 52
21:15:02 79,301 0 52
21:10:03 79,30 0 52
21:05:02 79,281 0 52
21:00:03 79,288 0 52
20:55:03 79,267 0 52
20:50:02 79,279 0 52
20:45:03 79,281 0 52
20:40:02 79,278 0 52
20:35:03 79,288 0 52
20:30:02 79,281 0 52
20:25:02 79,279 0 52
20:20:02 79,273 0 52
20:15:02 79,266 0 52
20:10:02 79,311 0 52
20:07:41 79,315 0 52
19:55:26 79,622 0 52
19:51:31 79,622 0 52
19:45:52 79,622 0 52
19:40:15 79,622 0 52
19:35:18 79,622 0 52
19:30:05 79,622 0 52
19:25:08 79,622 0 52
19:20:11 79,622 0 52
19:15:22 79,622 0 52
19:10:15 79,622 0 52
19:05:18 79,622 0 52
19:00:21 79,622 0 52
18:57:18 79,622 0 52
18:52:09 79,622 0 52
18:45:12 79,622 0 52
18:40:12 79,622 0 52
18:37:20 79,622 0 52
18:30:06 79,622 0 52
18:25:02 79,622 0 52
18:20:09 79,622 0 52
18:15:08 79,622 0 52
18:05:18 79,622 0 52
17:15:11 79,59 0 52
16:44:48 79,55 0 52
16:15:07 79,61 0 52
15:15:06 79,61 0 52
14:15:04 79,76 0 52
13:15:03 79,59 0 52
11:15:12 79,59 0 52
10:15:13 79,77 0 52
09:08:36 79,75 12 52
09:08:28 79,75 40 40
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0006083439-HORNBACH-HOLDING-AG-VZ