HORNBACH HOLDING AG VZ (WKN 608343)

real time
Seite aktualisieren
Druckansicht
Kurs vom 30.03.2015 21:35
74,262 EUR Realtime Kurs
+1,55% | +1,14
ISIN DE0006083439 | Aktie
Einzelhandel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:02 74,262 0 140
21:30:02 74,265 0 140
21:25:02 74,263 0 140
21:20:03 74,288 0 140
21:15:03 74,271 0 140
21:10:11 74,279 0 140
21:05:09 74,272 0 140
21:00:05 74,282 0 140
20:55:02 74,262 0 140
20:50:03 74,266 0 140
20:45:02 74,262 0 140
20:40:04 74,259 0 140
20:35:02 74,262 0 140
20:30:04 74,257 0 140
20:25:02 74,276 0 140
20:20:02 74,272 0 140
20:15:03 74,277 0 140
20:10:03 74,271 0 140
20:05:03 74,265 0 140
20:00:02 74,263 0 140
19:55:36 74,261 0 140
19:50:16 74,254 0 140
19:45:18 74,264 0 140
19:40:14 74,274 0 140
19:35:44 74,284 0 140
19:30:03 74,281 0 140
19:25:02 74,287 0 140
19:20:07 74,288 0 140
19:15:10 74,293 0 140
19:10:12 74,288 0 140
19:06:20 74,282 0 140
19:00:18 74,276 0 140
18:56:37 74,27 0 140
18:50:08 74,277 0 140
18:45:10 74,271 0 140
18:40:10 74,27 0 140
18:35:11 74,276 0 140
18:30:06 74,282 0 140
18:25:02 74,287 0 140
18:20:07 74,268 0 140
18:15:12 74,254 0 140
18:05:13 74,262 0 140
17:15:12 74,54 0 140
16:38:33 74,776 30 140
16:15:09 74,73 0 110
15:15:04 74,65 0 110
14:15:03 75,38 0 110
13:15:08 75,29 0 110
12:15:21 74,60 0 110
11:50:29 74,88 20 110
11:50:23 74,88 20 90
11:50:18 74,86 70 70
11:15:20 74,13 0 0
10:15:26 73,92 0 0
09:30:18 74,20 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0006083439-HORNBACH-HOLDING-AG-VZ