HORNBACH HOLDING AG VZ (WKN 608343)

real time
Seite aktualisieren
Druckansicht
Kurs vom 02.03.2015 21:35
74,79 EUR Realtime Kurs
-1,55% | -1,18
ISIN DE0006083439 | Aktie
Einzelhandel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:02 74,79 0 166
21:30:02 74,771 0 166
21:25:02 74,761 0 166
21:20:02 74,766 0 166
21:15:04 74,759 0 166
21:10:04 74,764 0 166
21:05:02 74,748 0 166
21:00:02 74,753 0 166
20:55:03 74,738 0 166
20:50:02 74,738 0 166
20:45:02 74,733 0 166
20:40:02 74,733 0 166
20:35:02 74,73 0 166
20:30:02 74,721 0 166
20:25:03 74,726 0 166
20:20:03 74,728 0 166
20:15:03 74,725 0 166
20:10:02 74,744 0 166
20:05:02 74,744 0 166
19:55:11 75,061 0 166
19:50:17 75,061 0 166
19:46:34 75,061 0 166
19:40:13 75,061 0 166
19:35:46 75,061 0 166
19:30:04 75,061 0 166
19:25:03 75,061 0 166
19:21:39 75,061 0 166
19:15:03 75,061 0 166
19:10:05 75,061 0 166
19:05:08 75,061 0 166
18:55:12 75,061 0 166
18:50:07 75,061 0 166
18:45:05 75,061 0 166
18:40:06 75,061 0 166
18:35:06 75,061 0 166
18:30:01 75,061 0 166
18:25:02 75,061 0 166
18:20:07 75,061 0 166
18:17:03 75,061 0 166
18:05:13 75,061 0 166
17:15:15 75,04 0 166
16:15:09 75,63 0 166
15:15:03 75,63 0 166
14:15:05 75,93 0 166
13:15:04 75,93 0 166
12:15:04 75,97 0 166
11:15:05 75,81 0 166
10:30:35 76,00 13 166
10:26:58 76,00 30 153
10:26:49 76,00 30 123
10:26:44 76,00 73 93
10:15:33 75,74 0 20
09:15:33 76,02 0 20
09:06:36 76,22 20 20
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0006083439-HORNBACH-HOLDING-AG-VZ