HORNBACH HOLDING AG VZ (WKN 608343)

real time
Seite aktualisieren
Druckansicht
Kurs vom 03.07.2015 21:35
74,022 EUR Realtime Kurs
-1,85% | -1,39
ISIN DE0006083439 | Aktie
Einzelhandel
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:03 74,022 0 0
21:30:02 74,037 0 0
21:25:02 74,061 0 0
21:20:02 74,071 0 0
21:15:02 74,068 0 0
21:10:02 74,059 0 0
21:05:03 74,054 0 0
21:00:02 74,059 0 0
20:55:02 74,068 0 0
20:50:03 74,052 0 0
20:45:03 74,027 0 0
20:40:02 74,017 0 0
20:35:02 74,044 0 0
20:30:03 74,047 0 0
20:25:02 74,044 0 0
20:20:02 74,091 0 0
20:15:03 74,105 0 0
20:10:02 74,11 0 0
20:05:01 74,118 0 0
20:00:02 74,441 0 0
19:55:06 74,441 0 0
19:50:06 74,441 0 0
19:45:10 74,441 0 0
19:40:08 74,441 0 0
19:35:06 74,441 0 0
19:30:02 74,441 0 0
19:25:02 74,441 0 0
19:20:05 74,441 0 0
19:15:03 74,441 0 0
19:10:02 74,441 0 0
19:05:05 74,441 0 0
19:00:07 74,441 0 0
18:55:06 74,441 0 0
18:50:06 74,441 0 0
18:45:05 74,441 0 0
18:40:05 74,441 0 0
18:35:05 74,441 0 0
18:30:02 74,441 0 0
18:25:02 74,441 0 0
18:20:07 74,441 0 0
18:15:13 74,441 0 0
18:05:07 74,441 0 0
17:15:14 74,43 0 0
16:15:14 75,22 0 0
15:15:04 75,04 0 0
14:15:06 75,04 0 0
13:15:01 75,04 0 0
12:15:03 75,22 0 0
11:15:04 75,22 0 0
10:15:16 75,52 0 0
09:15:25 75,38 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0006083439-HORNBACH-HOLDING-AG-VZ