BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.05.2015 15:24
32,25 EUR
+0,53% | +0,17
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:24:21 32,25 215 21.681
15:24:21 32,25 204 21.466
15:24:21 32,245 172 21.262
15:20:58 32,25 6 21.090
15:20:09 32,249 50 21.084
15:15:32 32,235 56 21.034
15:15:32 32,235 109 20.978
15:06:58 32,275 21 20.869
15:00:16 32,27 17 20.848
15:00:16 32,27 62 20.831
15:00:08 32,275 111 20.769
15:00:08 32,275 555 20.658
15:00:08 32,275 97 20.103
15:00:08 32,275 8 20.006
15:00:08 32,275 1.203 19.998
15:00:08 32,275 29 18.795
15:00:08 32,27 96 18.766
15:00:08 32,265 45 18.670
15:00:08 32,26 78 18.625
15:00:08 32,25 46 18.547
14:58:52 32,235 81 18.501
14:58:52 32,235 68 18.420
14:58:52 32,235 3 18.352
14:58:52 32,235 108 18.349
14:58:52 32,235 46 18.241
14:58:52 32,235 147 18.195
14:58:52 32,235 3 18.048
14:58:52 32,235 148 18.045
14:58:36 32,20 46 17.897
14:52:48 32,215 31 17.851
14:52:48 32,215 50 17.820
14:52:46 32,20 100 17.770
14:52:46 32,20 70 17.670
14:52:42 32,20 30 17.600
14:46:47 32,20 12 17.570
14:45:30 32,20 12 17.558
14:43:13 32,21 54 17.546
14:43:06 32,215 12 17.492
14:42:57 32,22 75 17.480
14:42:53 32,245 148 17.405
14:32:54 32,25 21 17.257
14:32:54 32,25 293 17.236
14:32:46 32,25 86 16.943
14:32:46 32,25 207 16.857
14:32:43 32,25 14 16.650
14:32:43 32,255 8 16.636
14:32:43 32,255 32 16.628
14:32:33 32,255 87 16.596
14:28:24 32,29 146 16.509
14:28:24 32,29 154 16.363
14:27:57 32,255 80 16.209
14:25:39 32,25 50 16.129
14:22:54 32,275 22 16.079
14:22:54 32,265 181 16.057
14:17:55 32,25 10 15.876
14:17:55 32,25 90 15.866
14:17:45 32,25 100 15.776
14:17:45 32,25 100 15.676
14:17:18 32,25 100 15.576
14:13:15 32,25 86 15.476
14:13:11 32,25 14 15.390
14:07:50 32,25 15 15.376
14:07:50 32,25 54 15.361
14:06:49 32,22 75 15.307
14:02:37 32,215 41 15.232
14:02:37 32,225 132 15.191
14:02:16 32,23 16 15.059
13:57:05 32,245 15 15.043
13:56:48 32,255 17 15.028
13:50:42 32,245 79 15.011
13:50:42 32,245 332 14.932
13:49:20 32,245 16 14.600
13:38:57 32,27 11 14.584
13:38:57 32,265 30 14.573
13:38:08 32,265 23 14.543
13:38:08 32,265 160 14.520
13:36:19 32,29 40 14.360
13:31:01 32,285 8 14.320
13:29:15 32,29 61 14.312
13:29:15 32,28 211 14.251
13:23:19 32,27 281 14.040
13:23:19 32,27 46 13.759
13:23:19 32,27 87 13.713
13:22:09 32,27 48 13.626
13:18:54 32,275 7 13.578
13:18:54 32,275 10 13.571
13:13:47 32,299 200 13.561
13:10:00 32,275 11 13.361
13:10:00 32,30 136 13.350
13:07:30 32,30 84 13.214
13:07:28 32,30 434 13.130
13:07:28 32,30 121 12.696
13:07:28 32,30 157 12.575
13:07:28 32,275 48 12.418
13:07:28 32,30 414 12.370
13:07:28 32,30 414 11.956
13:07:28 32,30 0 11.542
13:07:28 32,30 1.344 11.542
13:03:13 32,295 4 10.198
12:59:17 32,30 21 10.194
Seite 1 / 2  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG