BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 31.07.2015 17:35
33,855 EUR
+0,82% | +0,28
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:14:59 33,77 180 13.095
17:11:53 33,81 136 12.915
17:11:53 33,79 33 12.779
17:11:53 33,81 136 12.746
17:10:53 33,815 67 12.610
17:10:53 33,83 22 12.543
17:10:53 33,84 45 12.521
16:46:43 33,69 58 12.476
16:44:13 33,655 105 12.418
16:39:34 33,635 53 12.313
16:39:34 33,64 19 12.260
16:39:03 33,64 3 12.241
16:30:37 33,62 24 12.238
16:30:37 33,61 155 12.214
16:30:37 33,61 11 12.059
16:29:09 33,61 99 12.048
16:28:00 33,61 6 11.949
16:12:55 33,59 56 11.943
16:12:55 33,60 56 11.887
16:12:54 33,55 31 11.831
16:12:54 33,55 52 11.800
16:10:33 33,54 147 11.748
16:09:52 33,50 681 11.601
16:09:52 33,50 100 10.920
15:59:55 33,48 14 10.820
15:59:55 33,48 19 10.806
15:59:55 33,485 31 10.787
15:59:55 33,485 50 10.756
15:47:57 33,495 84 10.706
15:47:57 33,49 209 10.622
15:35:24 33,48 33 10.413
15:31:26 33,54 15 10.380
15:30:15 33,60 155 10.365
15:21:44 33,63 33 10.210
15:21:20 33,65 43 10.177
15:21:20 33,65 20 10.134
15:21:20 33,65 50 10.114
15:21:20 33,65 50 10.064
15:21:20 33,65 65 10.014
15:21:20 33,65 50 9.949
15:21:20 33,65 30 9.899
15:21:20 33,665 20 9.869
15:02:14 33,74 40 9.849
15:02:14 33,725 43 9.809
15:02:14 33,72 217 9.766
15:01:55 33,68 62 9.549
15:01:55 33,685 388 9.487
15:01:55 33,685 70 9.099
15:01:55 33,705 12 9.029
14:58:22 33,715 22 9.017
14:57:29 33,705 219 8.995
14:57:17 33,695 87 8.776
14:47:30 33,66 153 8.689
14:45:54 33,715 20 8.536
14:45:16 33,68 84 8.516
14:45:16 33,675 423 8.432
14:35:09 33,675 3 8.009
14:35:05 33,665 136 8.006
14:29:00 33,655 80 7.870
14:29:00 33,655 8 7.790
14:29:00 33,665 21 7.782
14:19:20 33,685 28 7.761
14:14:44 33,655 51 7.733
14:14:44 33,65 82 7.682
14:14:17 33,655 31 7.600
14:14:16 33,64 171 7.569
13:43:58 33,595 45 7.398
13:43:58 33,595 17 7.353
13:43:58 33,60 17 7.336
13:31:26 33,63 100 7.319
13:27:43 33,595 9 7.219
13:22:10 33,625 169 7.210
13:13:57 33,575 30 7.041
13:13:57 33,57 25 7.011
13:07:21 33,59 0 6.986
13:07:21 33,59 152 6.986
13:04:18 33,63 33 6.834
13:03:18 33,645 3 6.801
12:55:10 33,65 7 6.798
12:55:10 33,65 73 6.791
12:54:51 33,645 172 6.718
12:53:07 33,65 12 6.546
12:53:07 33,65 71 6.534
12:52:41 33,65 69 6.463
12:52:41 33,65 59 6.394
12:52:41 33,65 41 6.335
12:52:41 33,65 100 6.294
12:52:40 33,65 100 6.194
12:52:40 33,65 47 6.094
12:52:39 33,65 13 6.047
12:52:39 33,65 35 6.034
12:52:39 33,65 35 5.999
12:52:39 33,65 35 5.964
12:52:39 33,65 35 5.929
12:52:39 33,65 35 5.894
12:52:39 33,65 37 5.859
12:52:39 33,65 28 5.822
12:52:39 33,65 65 5.794
12:52:39 33,65 50 5.729
12:52:39 33,65 18 5.679
Seite 1 / 2  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG