BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 06.05.2015 17:35
33,655 EUR
-0,16% | -0,06
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:51 33,655 0 51.133
17:35:51 33,655 6.379 51.133
17:30:01 33,50 67 44.754
17:29:48 33,545 50 44.687
17:29:43 33,545 9 44.637
17:29:34 33,545 1 44.628
17:29:30 33,54 302 44.627
17:29:29 33,535 9 44.325
17:29:23 33,545 57 44.316
17:29:02 33,535 7 44.259
17:26:12 33,53 5 44.252
17:24:27 33,53 25 44.247
17:24:26 33,53 43 44.222
17:24:21 33,545 27 44.179
17:23:14 33,575 22 44.152
17:22:52 33,58 30 44.130
17:21:28 33,55 60 44.100
17:21:28 33,55 18 44.040
17:21:28 33,535 93 44.022
17:21:28 33,535 100 43.929
17:21:28 33,525 294 43.829
17:20:40 33,55 14 43.535
17:20:40 33,55 13 43.521
17:20:18 33,555 64 43.508
17:20:17 33,59 29 43.444
17:20:16 33,60 50 43.415
17:19:34 33,62 29 43.365
17:19:17 33,625 27 43.336
17:19:17 33,625 72 43.309
17:19:14 33,625 42 43.237
17:18:47 33,66 46 43.195
17:18:47 33,65 862 43.149
17:18:47 33,65 150 42.287
17:17:49 33,65 67 42.137
17:17:00 33,675 36 42.070
17:17:00 33,675 31 42.034
17:16:30 33,685 95 42.003
17:16:30 33,685 18 41.908
17:16:13 33,71 7 41.890
17:14:59 33,69 24 41.883
17:14:59 33,69 38 41.859
17:14:59 33,70 150 41.821
17:13:25 33,75 134 41.671
17:13:25 33,75 23 41.537
17:10:31 33,79 143 41.514
17:07:48 33,79 69 41.371
17:05:20 33,835 50 41.302
17:03:54 33,77 60 41.252
17:03:54 33,745 115 41.192
16:59:34 33,73 71 41.077
16:58:51 33,74 29 41.006
16:58:11 33,755 51 40.977
16:57:26 33,76 74 40.926
16:53:45 33,755 83 40.852
16:53:45 33,73 266 40.769
16:52:01 33,73 41 40.503
16:51:52 33,735 41 40.462
16:45:59 33,78 120 40.421
16:42:09 33,75 985 40.301
16:42:09 33,70 105 39.316
16:42:09 33,70 79 39.211
16:42:09 33,695 271 39.132
16:40:42 33,655 59 38.861
16:40:42 33,66 2 38.802
16:40:25 33,66 41 38.800
16:34:08 33,71 150 38.759
16:34:04 33,72 41 38.609
16:32:47 33,735 97 38.568
16:32:47 33,735 23 38.471
16:32:35 33,764 35 38.448
16:32:02 33,74 11 38.413
16:28:21 33,64 196 38.402
16:28:21 33,62 292 38.206
16:24:08 33,63 29 37.914
16:24:08 33,635 156 37.885
16:22:50 33,695 154 37.729
16:22:50 33,695 346 37.575
16:22:46 33,63 28 37.229
16:22:30 33,70 63 37.201
16:22:23 33,705 38 37.138
16:22:23 33,685 62 37.100
16:20:34 33,69 100 37.038
16:15:30 33,635 27 36.938
16:15:30 33,635 36 36.911
16:15:30 33,63 27 36.875
16:15:30 33,63 63 36.848
16:15:30 33,61 248 36.785
16:15:03 33,605 89 36.537
16:15:03 33,595 128 36.448
16:11:56 33,61 200 36.320
16:10:54 33,48 82 36.120
16:10:54 33,455 63 36.038
16:10:54 33,45 149 35.975
16:10:54 33,44 58 35.826
16:10:54 33,43 498 35.768
16:10:48 33,41 39 35.270
16:10:39 33,39 50 35.231
16:10:39 33,435 82 35.181
16:10:22 33,465 100 35.099
16:10:22 33,50 425 34.999
Seite 1 / 5  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG