BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 06.07.2015 15:10
30,25 EUR
-0,40% | -0,12
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:10:01 30,25 61 25.064
15:07:42 30,245 119 25.003
15:02:16 30,295 5 24.884
15:01:41 30,275 146 24.879
15:01:41 30,275 239 24.733
15:01:41 30,28 29 24.494
15:01:41 30,275 198 24.465
15:01:41 30,27 28 24.267
15:00:29 30,245 234 24.239
14:49:55 30,24 18 24.005
14:49:55 30,24 79 23.987
14:46:38 30,26 15 23.908
14:46:38 30,26 13 23.893
14:46:37 30,24 28 23.880
14:46:37 30,23 66 23.852
14:41:27 30,20 126 23.786
14:40:15 30,195 35 23.660
14:40:15 30,20 91 23.625
14:40:15 30,20 66 23.534
14:40:15 30,20 148 23.468
14:39:11 30,20 14 23.320
14:39:11 30,20 76 23.306
14:37:06 30,20 100 23.230
14:37:06 30,20 159 23.130
14:21:16 30,20 12 22.971
14:21:14 30,21 6 22.959
14:17:45 30,20 99 22.953
14:17:45 30,20 29 22.854
14:17:10 30,20 78 22.825
14:17:10 30,20 231 22.747
14:17:10 30,20 44 22.516
14:17:10 30,20 40 22.472
14:17:10 30,21 22 22.432
14:17:10 30,20 51 22.410
14:17:10 30,19 10 22.359
14:14:01 30,165 195 22.349
14:13:41 30,16 28 22.154
14:13:41 30,145 141 22.126
13:58:29 30,14 165 21.985
13:55:14 30,125 158 21.820
13:55:14 30,15 50 21.662
13:55:14 30,15 50 21.612
13:55:13 30,165 615 21.562
13:55:13 30,17 73 20.947
13:48:48 30,20 100 20.874
13:48:48 30,20 27 20.774
13:48:48 30,165 1 20.747
13:31:40 30,155 32 20.746
13:31:40 30,18 40 20.714
13:31:40 30,18 100 20.674
13:19:00 30,18 39 20.574
13:17:04 30,165 74 20.535
13:17:04 30,165 14 20.461
13:17:04 30,165 13 20.447
13:17:04 30,17 5 20.434
13:12:26 30,175 11 20.429
13:12:26 30,18 13 20.418
13:12:24 30,17 42 20.405
13:12:24 30,17 132 20.363
13:12:24 30,175 1 20.231
13:12:24 30,17 2 20.230
13:07:07 30,20 0 20.228
13:07:07 30,20 200 20.228
13:03:31 30,195 2 20.028
12:47:31 30,195 32 20.026
12:45:43 30,195 139 19.994
12:45:43 30,195 23 19.855
12:45:43 30,20 33 19.832
12:45:35 30,20 37 19.799
12:42:19 30,205 160 19.762
12:42:19 30,205 155 19.602
12:39:00 30,17 32 19.447
12:35:25 30,205 20 19.415
12:23:04 30,245 94 19.395
12:23:04 30,235 34 19.301
12:23:04 30,23 28 19.267
12:23:04 30,22 144 19.239
12:22:54 30,175 118 19.095
12:22:54 30,195 197 18.977
12:21:52 30,175 56 18.780
12:13:48 30,20 7 18.724
12:13:48 30,20 28 18.717
12:10:40 30,185 99 18.689
12:10:40 30,225 152 18.590
12:10:19 30,225 518 18.438
12:10:19 30,225 49 17.920
12:10:19 30,225 137 17.871
12:10:19 30,225 345 17.734
12:10:19 30,225 99 17.389
12:06:57 30,21 183 17.290
12:01:23 30,245 36 17.107
12:01:19 30,26 115 17.071
12:01:19 30,27 28 16.956
12:01:19 30,26 115 16.928
12:01:19 30,245 51 16.813
11:55:44 30,195 61 16.762
11:54:15 30,21 34 16.701
11:54:15 30,22 2 16.667
11:54:15 30,22 34 16.665
11:54:15 30,225 76 16.631
Seite 1 / 3  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG