BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.02.2015 17:35
36,465 EUR
+1,08% | +0,39
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:29:55 36,55 90 38.019
17:29:55 36,535 33 37.929
17:29:45 36,535 50 37.896
17:29:37 36,535 14 37.846
17:29:30 36,535 2 37.832
17:28:58 36,515 2 37.830
17:28:54 36,52 2 37.828
17:25:22 36,52 1 37.826
17:25:22 36,52 179 37.825
17:25:06 36,535 33 37.646
17:25:05 36,55 19 37.613
17:21:11 36,56 125 37.594
17:21:11 36,56 29 37.469
17:19:41 36,56 21 37.440
17:19:41 36,57 54 37.419
17:19:41 36,57 216 37.365
17:19:41 36,57 90 37.149
17:19:41 36,57 140 37.059
17:10:21 36,585 112 36.919
17:05:20 36,585 14 36.807
17:04:12 36,585 77 36.793
17:04:12 36,58 26 36.716
17:04:12 36,585 205 36.690
17:01:25 36,59 126 36.485
17:00:59 36,56 22 36.359
17:00:59 36,56 100 36.337
17:00:59 36,56 200 36.237
16:40:46 36,59 26 36.037
16:40:46 36,605 119 36.011
16:40:46 36,61 16 35.892
16:35:18 36,66 85 35.876
16:33:38 36,645 14 35.791
16:33:38 36,63 47 35.777
16:33:38 36,61 63 35.730
16:33:38 36,59 16 35.667
16:30:00 36,57 70 35.651
16:30:00 36,57 30 35.581
16:14:03 36,54 27 35.551
16:14:03 36,54 54 35.524
16:13:52 36,54 19 35.470
16:08:23 36,565 207 35.451
16:08:23 36,56 26 35.244
16:08:23 36,565 126 35.218
16:06:25 36,675 100 35.092
16:05:39 36,61 55 34.992
16:05:38 36,58 140 34.937
16:05:38 36,61 311 34.797
16:04:25 36,595 248 34.486
16:04:23 36,59 68 34.238
16:04:23 36,595 92 34.170
16:03:49 36,42 63 34.078
16:03:49 36,415 100 34.015
16:03:49 36,40 302 33.915
15:51:16 36,375 21 33.613
15:51:16 36,375 288 33.592
15:45:03 36,36 168 33.304
15:30:21 36,33 58 33.136
15:30:21 36,33 54 33.078
15:30:21 36,355 4 33.024
15:30:21 36,355 50 33.020
15:30:21 36,355 50 32.970
15:30:21 36,36 11 32.920
15:12:38 36,33 102 32.909
15:12:36 36,35 100 32.807
15:12:36 36,35 21 32.707
15:10:20 36,33 515 32.686
15:10:20 36,33 466 32.171
15:10:20 36,34 113 31.705
15:10:20 36,36 13 31.592
15:10:20 36,37 34 31.579
15:05:21 36,42 26 31.545
15:05:21 36,45 26 31.519
15:05:21 36,46 254 31.493
15:02:51 36,485 66 31.239
15:02:51 36,485 54 31.173
15:02:51 36,485 60 31.119
14:56:03 36,465 40 31.059
14:51:00 36,465 100 31.019
14:47:22 36,46 54 30.919
14:47:22 36,47 181 30.865
14:45:02 36,53 18 30.684
14:45:02 36,50 132 30.666
14:37:01 36,505 97 30.534
14:30:05 36,475 34 30.437
14:14:15 36,405 100 30.403
14:11:43 36,42 100 30.303
14:11:27 36,465 105 30.203
14:11:27 36,50 166 30.098
14:03:14 36,525 129 29.932
13:59:53 36,45 853 29.803
13:59:53 36,45 519 28.950
13:59:15 36,50 328 28.431
13:59:12 36,56 190 28.103
13:50:37 36,56 74 27.913
13:50:37 36,555 4 27.839
13:49:25 36,56 110 27.835
13:42:55 36,515 77 27.725
13:42:55 36,54 27 27.648
13:42:55 36,55 3 27.621
13:42:55 36,55 27 27.618
Seite 1 / 3  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG