BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 12.02.2016 17:35
26,20 EUR
-4,08% | -1,12
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:36 26,20 5.790 59.257
17:30:25 25,875 3 53.467
17:30:18 25,92 53 53.464
17:30:02 26,05 7 53.411
17:29:59 26,05 4 53.404
17:29:49 26,05 59 53.400
17:29:27 25,905 27 53.341
17:28:48 25,985 51 53.314
17:28:43 25,94 35 53.263
17:28:43 25,92 91 53.228
17:27:38 25,90 2 53.137
17:27:38 25,90 20 53.135
17:25:01 25,94 16 53.115
17:25:01 25,94 200 53.099
17:24:41 25,90 5 52.899
17:24:24 25,91 53 52.894
17:24:17 25,91 23 52.841
17:24:00 25,915 39 52.818
17:24:00 25,91 67 52.779
17:18:33 25,885 50 52.712
17:18:33 25,885 12 52.662
17:16:51 25,915 53 52.650
17:16:42 25,945 104 52.597
17:16:28 25,94 115 52.493
17:15:09 26,005 162 52.378
17:15:05 25,955 13 52.216
17:14:51 25,87 53 52.203
17:14:51 25,845 128 52.150
17:11:09 25,835 59 52.022
17:11:07 25,823 300 51.963
17:11:07 25,815 177 51.663
17:11:07 25,81 24 51.486
17:11:01 25,77 9 51.462
17:07:24 25,795 30 51.453
17:00:47 25,805 57 51.423
17:00:47 25,795 113 51.366
16:59:54 25,76 38 51.253
16:59:54 25,77 101 51.215
16:58:43 25,755 17 51.114
16:58:42 25,755 94 51.097
16:57:22 25,73 17 51.003
16:57:22 25,73 34 50.986
16:57:22 25,75 167 50.952
16:57:22 25,75 23 50.785
16:57:22 25,755 4 50.762
16:57:22 25,755 6 50.758
16:55:08 25,779 18 50.752
16:53:58 25,75 13 50.734
16:53:58 25,75 17 50.721
16:53:58 25,75 220 50.704
16:53:13 25,725 6 50.484
16:53:13 25,725 120 50.478
16:52:24 25,73 28 50.358
16:48:56 25,80 38 50.330
16:48:56 25,80 162 50.292
16:47:26 25,70 9 50.130
16:47:25 25,70 55 50.121
16:47:25 25,675 168 50.066
16:46:47 25,674 100 49.898
16:46:15 25,675 197 49.798
16:45:31 25,675 1 49.601
16:45:28 25,70 440 49.600
16:45:28 25,70 307 49.160
16:44:27 25,70 332 48.853
16:44:27 25,70 38 48.521
16:44:26 25,70 21 48.483
16:44:23 25,70 128 48.462
16:44:23 25,70 53 48.334
16:44:23 25,70 281 48.281
16:44:06 25,72 9 48.000
16:39:14 25,695 123 47.991
16:39:14 25,695 38 47.868
16:39:14 25,695 100 47.830
16:37:47 25,67 54 47.730
16:37:47 25,65 117 47.676
16:37:47 25,645 79 47.559
16:37:47 25,64 116 47.480
16:37:35 25,615 100 47.364
16:37:11 25,68 36 47.264
16:37:11 25,68 150 47.228
16:37:11 25,68 50 47.078
16:37:11 25,68 315 47.028
16:37:11 25,68 229 46.713
16:37:11 25,685 300 46.484
16:36:29 25,76 100 46.184
16:36:20 25,77 100 46.084
16:31:33 25,76 65 45.984
16:31:33 25,76 50 45.919
16:31:33 25,735 52 45.869
16:31:33 25,71 268 45.817
16:30:41 25,69 32 45.549
16:30:41 25,69 52 45.517
16:30:18 25,69 116 45.465
16:30:18 25,695 232 45.349
16:30:18 25,695 418 45.117
16:30:13 25,71 22 44.699
16:29:49 25,725 92 44.677
16:29:49 25,725 50 44.585
16:29:49 25,725 80 44.535
16:29:49 25,725 25 44.455
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

12.02.16 11:52 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG