BAYWA AG (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 03.09.2015 17:35
30,32 EUR
+1,88% | +0,56
ISIN DE0005194062 | Namensaktie
Sonstige Handel
Deutschland

Seite 1 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:35:59 30,32 0 33.123
17:35:59 30,32 5.127 33.123
17:30:00 30,285 7 27.996
17:30:00 30,29 50 27.989
17:29:40 30,29 139 27.939
17:29:35 30,294 150 27.800
17:29:35 30,295 81 27.650
17:29:30 30,295 30 27.569
17:29:23 30,295 46 27.539
17:29:18 30,35 27 27.493
17:29:18 30,35 36 27.466
17:29:05 30,35 26 27.430
17:29:05 30,35 46 27.404
17:29:02 30,37 18 27.358
17:28:28 30,375 285 27.340
17:27:21 30,38 2 27.055
17:27:21 30,375 25 27.053
17:27:21 30,375 126 27.028
17:27:21 30,375 7 26.902
17:27:21 30,365 43 26.895
17:25:54 30,35 37 26.852
17:24:26 30,37 6 26.815
17:24:26 30,375 26 26.809
17:24:26 30,375 73 26.783
17:24:26 30,37 3 26.710
17:24:26 30,38 35 26.707
17:19:39 30,405 36 26.672
17:13:31 30,41 7 26.636
17:13:31 30,41 43 26.629
17:13:31 30,41 43 26.586
17:13:31 30,415 32 26.543
17:10:06 30,435 64 26.511
17:10:06 30,43 64 26.447
17:10:06 30,41 254 26.383
17:10:06 30,41 50 26.129
17:10:06 30,41 135 26.079
17:10:06 30,41 50 25.944
17:10:06 30,41 50 25.894
17:10:06 30,41 50 25.844
17:08:39 30,38 35 25.794
17:08:38 30,385 3 25.759
17:08:38 30,385 36 25.756
17:08:38 30,40 32 25.720
17:08:38 30,40 3 25.688
17:08:38 30,415 212 25.685
17:01:51 30,44 35 25.473
17:01:43 30,46 9 25.438
17:00:52 30,46 35 25.429
17:00:22 30,48 16 25.394
17:00:20 30,489 150 25.378
16:59:01 30,505 21 25.228
16:56:39 30,495 110 25.207
16:55:56 30,525 9 25.097
16:55:30 30,50 39 25.088
16:55:30 30,50 50 25.049
16:55:30 30,50 24 24.999
16:55:30 30,50 50 24.975
16:55:30 30,50 37 24.925
16:55:30 30,50 100 24.888
16:55:30 30,495 58 24.788
16:53:13 30,495 98 24.730
16:51:58 30,48 35 24.632
16:50:32 30,44 83 24.597
16:48:04 30,375 60 24.514
16:48:04 30,375 214 24.454
16:48:04 30,355 77 24.240
16:48:04 30,345 117 24.163
16:46:56 30,35 35 24.046
16:46:56 30,36 3 24.011
16:46:56 30,36 50 24.008
16:46:56 30,36 64 23.958
16:46:56 30,36 11 23.894
16:46:56 30,37 35 23.883
16:44:42 30,42 100 23.848
16:44:19 30,395 228 23.748
16:44:19 30,395 25 23.520
16:43:33 30,40 35 23.495
16:38:07 30,425 17 23.460
16:36:38 30,41 51 23.443
16:36:38 30,405 127 23.392
16:34:45 30,425 1 23.265
16:28:45 30,44 90 23.264
16:28:45 30,44 352 23.174
16:28:45 30,445 29 22.822
16:28:19 30,43 123 22.793
16:28:19 30,435 8 22.670
16:25:32 30,45 62 22.662
16:24:47 30,42 10 22.600
16:24:47 30,42 2 22.590
16:24:47 30,42 23 22.588
16:24:47 30,425 33 22.565
16:24:47 30,445 66 22.532
16:20:30 30,465 45 22.466
16:20:29 30,44 150 22.421
16:20:29 30,44 18 22.271
16:20:29 30,44 124 22.253
16:20:28 30,435 44 22.129
16:20:27 30,435 45 22.085
16:17:20 30,40 28 22.040
16:17:01 30,395 9 22.012
Seite 1 / 4  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG