BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 06.05.2015 21:35
66,15 EUR Realtime Kurs
+0,23% | +0,15
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:02 66,15 0 310
21:30:02 66,219 0 310
21:25:03 66,229 0 310
21:20:02 66,15 0 310
21:15:02 66,213 0 310
21:10:02 66,258 0 310
21:05:02 66,245 0 310
21:00:02 66,256 0 310
20:55:02 66,24 0 310
20:50:02 66,203 0 310
20:45:02 66,14 0 310
20:40:03 66,137 0 310
20:35:03 66,14 0 310
20:30:02 66,24 0 310
20:25:02 66,216 0 310
20:20:02 66,271 0 310
20:15:02 66,224 0 310
20:10:08 66,303 0 310
20:05:09 66,282 0 310
20:00:02 66,279 0 310
19:55:19 66,287 0 310
19:55:05 66,284 0 310
19:50:10 66,255 0 310
19:40:15 66,329 0 310
19:35:12 66,303 0 310
19:30:05 66,34 0 310
19:25:06 66,398 0 310
19:20:09 66,408 0 310
19:15:19 66,377 0 310
19:10:11 66,324 0 310
19:05:14 66,284 0 310
19:00:21 66,408 0 310
18:50:12 66,456 0 310
18:50:09 66,456 0 310
18:45:10 66,387 0 310
18:40:12 66,464 0 310
18:35:11 66,464 0 310
18:30:04 66,495 0 310
18:25:04 66,524 0 310
18:20:10 66,519 0 310
18:15:14 66,474 0 310
18:05:16 66,474 0 310
17:20:07 66,255 0 310
17:15:11 66,255 0 310
16:15:14 65,99 0 310
15:16:09 66,65 0 310
14:15:04 66,92 0 310
13:15:13 66,78 0 310
12:16:40 66,77 0 310
11:32:57 66,737 80 310
11:32:51 66,736 75 230
11:32:44 66,70 150 155
11:15:12 66,64 0 5
10:15:14 66,50 0 5
08:50:08 66,895 5 5
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG