BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 31.07.2015 21:35
77,114 EUR Realtime Kurs
+0,03% | +0,03
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:03 77,114 0 175
21:30:02 77,098 0 175
21:25:02 77,107 0 175
21:20:03 77,148 0 175
21:15:02 77,151 0 175
21:10:02 77,178 0 175
21:05:02 77,198 0 175
21:00:02 77,197 0 175
20:55:04 77,17 0 175
20:50:03 77,167 0 175
20:45:02 77,159 0 175
20:40:02 77,152 0 175
20:35:02 77,206 0 175
20:30:02 77,191 0 175
20:25:03 77,168 0 175
20:20:02 77,212 0 175
20:15:02 77,21 0 175
20:10:03 77,221 0 175
20:05:01 77,219 0 175
20:00:02 77,187 0 175
19:55:04 77,174 0 175
19:50:14 77,192 0 175
19:45:14 77,182 0 175
19:40:11 77,184 0 175
19:35:09 77,224 0 175
19:30:02 77,213 0 175
19:25:02 77,268 0 175
19:20:08 77,276 0 175
19:15:05 77,277 0 175
19:10:05 77,304 0 175
19:05:11 77,314 0 175
19:00:14 77,297 0 175
18:55:12 77,316 0 175
18:50:07 77,259 0 175
18:45:06 77,241 0 175
18:40:08 77,234 0 175
18:35:07 77,252 0 175
18:30:03 77,249 0 175
18:25:02 77,258 0 175
18:20:11 77,256 0 175
18:15:09 77,254 0 175
18:12:42 77,677 25 175
18:05:15 77,254 0 150
17:20:04 77,23 0 150
17:15:06 77,21 0 150
16:15:07 77,23 0 150
15:15:07 77,36 0 150
14:15:10 77,35 0 150
13:44:34 77,42 20 150
13:15:05 77,13 0 130
12:15:05 77,25 0 130
11:15:08 77,47 0 130
11:02:39 77,70 30 130
11:01:37 77,70 50 100
10:54:39 77,69 50 50
10:15:13 77,36 0 0
09:15:20 77,31 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG