BECHTLE AG (WKN 515870)

real time
Seite aktualisieren
Druckansicht
Kurs vom 22.05.2015 21:35
66,817 EUR Realtime Kurs
+0,24% | +0,16
ISIN DE0005158703 | Aktie
IT-Dienstleistungen
Deutschland

 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:35:03 66,817 0 280
21:30:02 66,819 0 280
21:25:02 66,81 0 280
21:20:02 66,806 0 280
21:15:02 66,799 0 280
21:10:02 66,807 0 280
21:05:02 66,795 0 280
21:00:03 66,757 0 280
20:55:02 66,779 0 280
20:50:02 66,816 0 280
20:45:02 66,798 0 280
20:40:02 66,819 0 280
20:35:03 66,829 0 280
20:30:02 66,856 0 280
20:25:03 66,843 0 280
20:20:22 66,823 0 280
20:15:16 66,803 0 280
20:10:23 66,799 0 280
20:05:27 66,803 0 280
20:00:04 66,825 0 280
19:57:39 66,86 0 280
19:56:20 66,888 0 280
19:50:31 66,909 0 280
19:45:34 66,895 0 280
19:44:32 67,13 40 280
19:44:25 67,224 40 240
19:42:38 66,885 0 200
19:35:14 66,885 0 200
19:30:02 66,878 0 200
19:25:08 66,88 0 200
19:20:34 66,845 0 200
19:16:37 66,868 0 200
19:10:21 66,869 0 200
19:07:36 66,861 0 200
19:00:27 66,796 0 200
18:57:10 66,784 0 200
18:51:13 66,77 0 200
18:51:00 66,771 0 200
18:45:13 66,778 0 200
18:40:12 66,799 0 200
18:35:15 66,791 0 200
18:32:52 66,765 0 200
18:25:03 66,682 0 200
18:20:09 66,678 0 200
18:16:04 66,668 0 200
18:05:17 66,657 0 200
17:20:07 66,755 0 200
17:15:08 66,73 0 200
16:15:07 66,57 0 200
15:15:04 66,525 0 200
14:15:05 66,755 0 200
13:15:07 66,60 0 200
13:10:43 66,62 0 200
13:07:54 66,62 0 200
12:49:00 66,59 100 200
12:48:54 66,55 100 100
12:15:05 66,56 0 0
11:15:10 66,52 0 0
10:15:16 66,54 0 0
09:15:20 66,745 0 0
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

Aktien des Tages

https://www.consorsbank.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005158703-BECHTLE-AG