CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 10.02.2016 11:27
836,41
+2,78% | +22,64
ISIN DE0008469602 | Index

Xetra
Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
11:27:00 836,41 0 0
11:26:00 836,22 0 0
11:25:00 836,12 0 0
11:24:00 835,94 0 0
11:23:00 836,03 0 0
11:22:00 835,96 0 0
11:21:00 835,98 0 0
11:20:00 835,26 0 0
11:19:00 835,67 0 0
11:18:00 833,99 0 0
11:17:00 833,75 0 0
11:16:00 833,52 0 0
11:15:00 833,54 0 0
11:14:00 833,33 0 0
11:13:00 833,98 0 0
11:12:00 833,70 0 0
11:11:00 834,13 0 0
11:10:00 833,27 0 0
11:09:00 832,75 0 0
11:08:00 832,53 0 0
11:07:00 832,66 0 0
11:06:00 832,82 0 0
11:05:00 832,89 0 0
11:04:00 832,56 0 0
11:03:00 831,25 0 0
11:02:00 830,80 0 0
11:01:00 830,73 0 0
11:00:00 830,80 0 0
10:59:00 831,00 0 0
10:58:00 830,86 0 0
10:57:00 830,93 0 0
10:56:00 830,96 0 0
10:55:00 830,40 0 0
10:54:00 830,78 0 0
10:53:00 831,65 0 0
10:52:00 831,11 0 0
10:51:00 831,10 0 0
10:50:00 831,34 0 0
10:49:00 831,06 0 0
10:48:00 830,49 0 0
10:47:00 831,22 0 0
10:46:00 830,62 0 0
10:45:00 829,92 0 0
10:44:00 830,39 0 0
10:43:00 830,49 0 0
10:42:00 831,03 0 0
10:41:00 829,80 0 0
10:40:00 828,70 0 0
10:39:00 827,69 0 0
10:38:00 827,55 0 0
10:37:00 827,76 0 0
10:36:00 827,74 0 0
10:35:00 828,15 0 0
10:34:00 828,60 0 0
10:33:00 828,42 0 0
10:32:00 828,59 0 0
10:31:00 828,68 0 0
10:30:00 828,50 0 0
10:29:00 827,44 0 0
10:28:00 827,63 0 0
10:27:00 826,97 0 0
10:26:00 827,33 0 0
10:25:00 827,58 0 0
10:24:00 827,18 0 0
10:23:00 827,16 0 0
10:22:00 827,96 0 0
10:21:00 828,85 0 0
10:20:00 828,37 0 0
10:19:00 828,41 0 0
10:18:00 829,02 0 0
10:17:00 829,21 0 0
10:16:00 829,21 0 0
10:15:00 829,93 0 0
10:14:00 829,13 0 0
10:13:00 829,12 0 0
10:12:00 828,47 0 0
10:11:00 828,76 0 0
10:10:00 829,19 0 0
10:09:00 829,73 0 0
10:08:00 830,47 0 0
10:07:00 829,94 0 0
10:06:00 830,03 0 0
10:05:00 829,26 0 0
10:04:00 828,44 0 0
10:03:00 827,04 0 0
10:02:00 827,51 0 0
10:01:00 826,18 0 0
10:00:00 826,30 0 0
09:59:00 826,61 0 0
09:58:00 826,39 0 0
09:57:00 826,01 0 0
09:56:00 825,15 0 0
09:55:00 823,80 0 0
09:54:00 824,06 0 0
09:53:00 824,45 0 0
09:52:00 824,42 0 0
09:51:00 824,31 0 0
09:50:00 823,75 0 0
09:49:00 823,27 0 0
09:48:00 823,60 0 0
Seite 1 / 2  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

09.02.16 22:48 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX