CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.06.2015 17:45
997,11
-3,35% | -34,54
ISIN DE0008469602 | Index

Xetra
Seite 1 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 997,11 0 0
17:45:00 997,11 0 0
17:44:00 997,11 0 0
17:43:00 997,11 0 0
17:42:00 997,11 0 0
17:41:00 997,11 0 0
17:40:00 997,11 0 0
17:39:00 997,11 0 0
17:38:00 997,12 0 0
17:37:00 997,11 0 0
17:36:00 997,13 0 0
17:35:00 997,99 0 0
17:34:00 997,99 0 0
17:33:00 997,99 0 0
17:32:00 997,99 0 0
17:31:00 997,99 0 0
17:30:00 997,97 0 0
17:29:00 997,88 0 0
17:28:00 997,88 0 0
17:27:00 998,98 0 0
17:26:00 999,07 0 0
17:25:00 999,28 0 0
17:24:00 999,67 0 0
17:23:00 999,53 0 0
17:22:00 999,02 0 0
17:21:00 997,86 0 0
17:20:00 998,48 0 0
17:19:00 998,56 0 0
17:18:00 998,82 0 0
17:17:00 999,82 0 0
17:16:00 999,47 0 0
17:15:00 998,83 0 0
17:14:00 999,47 0 0
17:13:00 1.000,06 0 0
17:12:00 999,87 0 0
17:11:00 999,61 0 0
17:10:00 1.000,69 0 0
17:09:00 1.000,21 0 0
17:08:00 1.001,49 0 0
17:07:00 1.001,41 0 0
17:06:00 1.001,81 0 0
17:05:00 1.002,25 0 0
17:04:00 1.003,08 0 0
17:03:00 1.003,82 0 0
17:02:00 1.003,82 0 0
17:01:00 1.003,56 0 0
17:00:00 1.003,47 0 0
16:59:00 1.004,86 0 0
16:58:00 1.005,29 0 0
16:57:00 1.005,62 0 0
16:56:00 1.005,85 0 0
16:55:00 1.006,54 0 0
16:54:00 1.006,12 0 0
16:53:00 1.006,15 0 0
16:52:00 1.006,27 0 0
16:51:00 1.006,28 0 0
16:50:00 1.007,18 0 0
16:49:00 1.007,66 0 0
16:48:00 1.007,60 0 0
16:47:00 1.007,66 0 0
16:46:00 1.006,24 0 0
16:45:00 1.005,90 0 0
16:44:00 1.005,83 0 0
16:43:00 1.005,51 0 0
16:42:00 1.005,53 0 0
16:41:00 1.005,42 0 0
16:40:00 1.005,55 0 0
16:39:00 1.004,97 0 0
16:38:00 1.005,34 0 0
16:37:00 1.004,73 0 0
16:36:00 1.004,65 0 0
16:35:00 1.004,17 0 0
16:34:00 1.003,40 0 0
16:33:00 1.002,80 0 0
16:32:00 1.003,89 0 0
16:31:00 1.002,98 0 0
16:30:00 1.003,04 0 0
16:29:00 1.003,35 0 0
16:28:00 1.003,96 0 0
16:27:00 1.003,23 0 0
16:26:00 1.003,54 0 0
16:25:00 1.003,97 0 0
16:24:00 1.003,86 0 0
16:23:00 1.003,33 0 0
16:22:00 1.003,48 0 0
16:21:00 1.003,82 0 0
16:20:00 1.005,24 0 0
16:19:00 1.005,82 0 0
16:18:00 1.007,45 0 0
16:17:00 1.007,56 0 0
16:16:00 1.007,05 0 0
16:15:00 1.006,72 0 0
16:14:00 1.007,54 0 0
16:13:00 1.007,98 0 0
16:12:00 1.007,66 0 0
16:11:00 1.008,42 0 0
16:10:00 1.008,79 0 0
16:09:00 1.009,15 0 0
16:08:00 1.009,42 0 0
16:07:00 1.010,17 0 0
Seite 1 / 5  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX