CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.07.2015 17:45
1.012,98
+0,38% | +3,83
ISIN DE0008469602 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 1.012,98 0 0
17:45:00 1.012,98 0 0
17:44:00 1.012,98 0 0
17:43:00 1.012,98 0 0
17:42:00 1.012,98 0 0
17:41:00 1.012,98 0 0
17:40:00 1.012,98 0 0
17:39:00 1.012,98 0 0
17:38:00 1.012,98 0 0
17:37:00 1.012,98 0 0
17:36:00 1.012,98 0 0
17:35:00 1.012,68 0 0
17:34:00 1.012,68 0 0
17:33:00 1.012,68 0 0
17:32:00 1.012,68 0 0
17:31:00 1.012,68 0 0
17:30:00 1.012,75 0 0
17:29:00 1.012,92 0 0
17:28:00 1.013,06 0 0
17:27:00 1.012,96 0 0
17:26:00 1.013,02 0 0
17:25:00 1.012,95 0 0
17:24:00 1.012,74 0 0
17:23:00 1.013,20 0 0
17:22:00 1.013,58 0 0
17:21:00 1.013,66 0 0
17:20:00 1.013,65 0 0
17:19:00 1.013,17 0 0
17:18:00 1.012,62 0 0
17:17:00 1.012,52 0 0
17:16:00 1.012,35 0 0
17:15:00 1.012,76 0 0
17:14:00 1.012,70 0 0
17:13:00 1.013,04 0 0
17:12:00 1.013,18 0 0
17:11:00 1.013,09 0 0
17:10:00 1.012,96 0 0
17:09:00 1.013,26 0 0
17:08:00 1.013,14 0 0
17:07:00 1.012,96 0 0
17:06:00 1.012,58 0 0
17:05:00 1.012,54 0 0
17:04:00 1.012,16 0 0
17:03:00 1.012,51 0 0
17:02:00 1.012,34 0 0
17:01:00 1.012,66 0 0
17:00:00 1.012,72 0 0
16:59:00 1.012,31 0 0
16:58:00 1.012,64 0 0
16:57:00 1.012,94 0 0
16:56:00 1.012,91 0 0
16:55:00 1.012,91 0 0
16:54:00 1.012,91 0 0
16:53:00 1.012,94 0 0
16:52:00 1.012,68 0 0
16:51:00 1.012,42 0 0
16:50:00 1.012,35 0 0
16:49:00 1.012,07 0 0
16:48:00 1.012,07 0 0
16:47:00 1.012,50 0 0
16:46:00 1.012,81 0 0
16:45:00 1.013,23 0 0
16:44:00 1.013,30 0 0
16:43:00 1.013,90 0 0
16:42:00 1.013,97 0 0
16:41:00 1.014,04 0 0
16:40:00 1.013,88 0 0
16:39:00 1.013,61 0 0
16:38:00 1.013,73 0 0
16:37:00 1.014,25 0 0
16:36:00 1.013,68 0 0
16:35:00 1.013,45 0 0
16:34:00 1.013,43 0 0
16:33:00 1.013,14 0 0
16:32:00 1.013,14 0 0
16:31:00 1.013,44 0 0
16:30:00 1.013,17 0 0
16:29:00 1.013,26 0 0
16:28:00 1.013,24 0 0
16:27:00 1.013,04 0 0
16:26:00 1.013,52 0 0
16:25:00 1.013,32 0 0
16:24:00 1.013,55 0 0
16:23:00 1.013,51 0 0
16:22:00 1.013,77 0 0
16:21:00 1.013,58 0 0
16:20:00 1.013,32 0 0
16:19:00 1.013,26 0 0
16:18:00 1.013,05 0 0
16:17:00 1.012,69 0 0
16:16:00 1.012,43 0 0
16:15:00 1.012,71 0 0
16:14:00 1.012,60 0 0
16:13:00 1.012,51 0 0
16:12:00 1.013,26 0 0
16:11:00 1.013,29 0 0
16:10:00 1.012,85 0 0
16:09:00 1.013,40 0 0
16:08:00 1.012,60 0 0
16:07:00 1.012,13 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX