CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.03.2015 13:56
1.060,42
+0,26% | +2,71
ISIN DE0008469602 | Index

Xetra
Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:56:00 1.060,42 0 0
13:55:00 1.060,46 0 0
13:54:00 1.060,39 0 0
13:53:00 1.060,78 0 0
13:52:00 1.059,75 0 0
13:51:00 1.059,85 0 0
13:50:00 1.059,94 0 0
13:49:00 1.059,56 0 0
13:48:00 1.059,08 0 0
13:47:00 1.058,38 0 0
13:46:00 1.058,02 0 0
13:45:00 1.057,91 0 0
13:44:00 1.059,18 0 0
13:43:00 1.059,03 0 0
13:42:00 1.059,07 0 0
13:41:00 1.058,75 0 0
13:40:00 1.059,07 0 0
13:39:00 1.058,88 0 0
13:38:00 1.059,29 0 0
13:37:00 1.059,21 0 0
13:36:00 1.059,78 0 0
13:35:00 1.060,53 0 0
13:34:00 1.060,65 0 0
13:33:00 1.061,11 0 0
13:32:00 1.061,08 0 0
13:31:00 1.061,02 0 0
13:30:00 1.062,07 0 0
13:29:00 1.061,92 0 0
13:28:00 1.062,17 0 0
13:27:00 1.061,80 0 0
13:26:00 1.061,73 0 0
13:25:00 1.062,09 0 0
13:24:00 1.062,20 0 0
13:23:00 1.062,06 0 0
13:22:00 1.061,84 0 0
13:21:00 1.062,08 0 0
13:20:00 1.062,06 0 0
13:19:00 1.062,34 0 0
13:18:00 1.061,86 0 0
13:17:00 1.061,87 0 0
13:16:00 1.062,45 0 0
13:15:00 1.062,50 0 0
13:14:00 1.062,68 0 0
13:13:00 1.062,59 0 0
13:12:00 1.062,32 0 0
13:11:00 1.062,71 0 0
13:10:00 1.063,10 0 0
13:09:00 1.062,86 0 0
13:08:00 1.062,54 0 0
13:07:00 1.062,50 0 0
13:06:00 1.062,70 0 0
13:05:00 1.062,64 0 0
13:04:00 1.062,76 0 0
13:03:00 1.063,28 0 0
13:02:00 1.064,40 0 0
13:01:00 1.064,46 0 0
13:00:00 1.064,49 0 0
12:59:00 1.064,20 0 0
12:58:00 1.063,22 0 0
12:57:00 1.063,35 0 0
12:56:00 1.063,32 0 0
12:55:00 1.063,50 0 0
12:54:00 1.063,91 0 0
12:53:00 1.064,11 0 0
12:52:00 1.063,73 0 0
12:51:00 1.063,73 0 0
12:50:00 1.063,28 0 0
12:49:00 1.062,63 0 0
12:48:00 1.062,79 0 0
12:47:00 1.062,65 0 0
12:46:00 1.062,29 0 0
12:45:00 1.062,24 0 0
12:44:00 1.062,37 0 0
12:43:00 1.062,50 0 0
12:42:00 1.062,95 0 0
12:41:00 1.061,94 0 0
12:40:00 1.062,63 0 0
12:39:00 1.062,51 0 0
12:38:00 1.062,26 0 0
12:37:00 1.062,73 0 0
12:36:00 1.063,81 0 0
12:35:00 1.063,90 0 0
12:34:00 1.064,00 0 0
12:33:00 1.064,10 0 0
12:32:00 1.064,47 0 0
12:31:00 1.063,91 0 0
12:30:00 1.063,78 0 0
12:29:00 1.063,73 0 0
12:28:00 1.063,90 0 0
12:27:00 1.064,12 0 0
12:26:00 1.064,27 0 0
12:25:00 1.064,26 0 0
12:24:00 1.064,36 0 0
12:23:00 1.064,25 0 0
12:22:00 1.064,13 0 0
12:21:00 1.064,53 0 0
12:20:00 1.064,63 0 0
12:19:00 1.065,10 0 0
12:18:00 1.065,02 0 0
12:17:00 1.063,71 0 0
Seite 1 / 3  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX