CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.04.2016 17:45
920,96
-2,46% | -23,20
ISIN DE0008469602 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 920,96 0 0
17:45:00 920,96 0 0
17:44:00 920,96 0 0
17:43:00 920,96 0 0
17:42:00 920,96 0 0
17:41:00 920,96 0 0
17:40:00 920,96 0 0
17:39:00 920,96 0 0
17:38:00 920,96 0 0
17:37:00 920,96 0 0
17:36:00 920,98 0 0
17:35:00 922,60 0 0
17:34:00 922,60 0 0
17:33:00 922,60 0 0
17:32:00 922,60 0 0
17:31:00 922,60 0 0
17:30:00 922,61 0 0
17:29:00 922,29 0 0
17:28:00 922,72 0 0
17:27:00 922,69 0 0
17:26:00 922,85 0 0
17:25:00 922,99 0 0
17:24:00 924,00 0 0
17:23:00 923,76 0 0
17:22:00 923,82 0 0
17:21:00 923,35 0 0
17:20:00 923,22 0 0
17:19:00 923,53 0 0
17:18:00 923,73 0 0
17:17:00 924,16 0 0
17:16:00 924,46 0 0
17:15:00 924,96 0 0
17:14:00 924,53 0 0
17:13:00 924,18 0 0
17:12:00 923,84 0 0
17:11:00 923,60 0 0
17:10:00 924,26 0 0
17:09:00 924,53 0 0
17:08:00 924,67 0 0
17:07:00 924,23 0 0
17:06:00 924,41 0 0
17:05:00 923,87 0 0
17:04:00 923,55 0 0
17:03:00 922,80 0 0
17:02:00 923,76 0 0
17:01:00 923,88 0 0
17:00:00 923,41 0 0
16:59:00 923,34 0 0
16:58:00 923,89 0 0
16:57:00 923,16 0 0
16:56:00 922,87 0 0
16:55:00 922,82 0 0
16:54:00 923,32 0 0
16:53:00 924,05 0 0
16:52:00 924,22 0 0
16:51:00 924,29 0 0
16:50:00 924,97 0 0
16:49:00 925,27 0 0
16:48:00 925,18 0 0
16:47:00 925,44 0 0
16:46:00 925,70 0 0
16:45:00 926,32 0 0
16:44:00 925,67 0 0
16:43:00 926,21 0 0
16:42:00 926,22 0 0
16:41:00 927,20 0 0
16:40:00 927,04 0 0
16:39:00 927,14 0 0
16:38:00 926,79 0 0
16:37:00 926,41 0 0
16:36:00 926,35 0 0
16:35:00 925,73 0 0
16:34:00 925,05 0 0
16:33:00 924,91 0 0
16:32:00 924,56 0 0
16:31:00 924,28 0 0
16:30:00 924,59 0 0
16:29:00 924,33 0 0
16:28:00 923,52 0 0
16:27:00 923,08 0 0
16:26:00 923,53 0 0
16:25:00 924,13 0 0
16:24:00 924,21 0 0
16:23:00 923,40 0 0
16:22:00 923,31 0 0
16:21:00 923,51 0 0
16:20:00 923,08 0 0
16:19:00 923,38 0 0
16:18:00 924,29 0 0
16:17:00 924,07 0 0
16:16:00 923,39 0 0
16:15:00 923,77 0 0
16:14:00 924,36 0 0
16:13:00 924,00 0 0
16:12:00 924,21 0 0
16:11:00 923,39 0 0
16:10:00 923,60 0 0
16:09:00 923,55 0 0
16:08:00 922,08 0 0
16:07:00 922,60 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Abend

29.04.16 18:42 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX