STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR) (WKN 965891)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 05.02.2016 17:50
678,51
-0,15% | -1,01
ISIN EU0009658913 | Index

Emittent
Seite 1 / 21  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:30:00 678,38 0 0
17:29:45 678,17 0 0
17:29:30 678,03 0 0
17:29:15 677,99 0 0
17:29:00 677,90 0 0
17:28:45 677,91 0 0
17:28:30 677,99 0 0
17:28:15 677,84 0 0
17:28:00 677,67 0 0
17:27:45 677,74 0 0
17:27:30 677,61 0 0
17:27:15 677,51 0 0
17:27:00 677,35 0 0
17:26:45 677,60 0 0
17:26:30 677,59 0 0
17:26:15 677,51 0 0
17:26:00 677,60 0 0
17:25:45 677,77 0 0
17:25:30 677,93 0 0
17:25:15 678,09 0 0
17:25:00 678,10 0 0
17:24:45 678,10 0 0
17:24:30 678,22 0 0
17:24:15 678,21 0 0
17:24:00 678,25 0 0
17:23:45 678,20 0 0
17:23:30 678,19 0 0
17:23:15 678,28 0 0
17:23:00 678,20 0 0
17:22:45 678,45 0 0
17:22:30 678,65 0 0
17:22:15 678,58 0 0
17:22:00 678,68 0 0
17:21:45 678,70 0 0
17:21:30 678,71 0 0
17:21:15 678,76 0 0
17:21:00 678,94 0 0
17:20:45 678,91 0 0
17:20:30 678,64 0 0
17:20:15 678,68 0 0
17:20:00 678,44 0 0
17:19:45 678,58 0 0
17:19:30 678,59 0 0
17:19:15 678,52 0 0
17:19:00 678,28 0 0
17:18:45 678,45 0 0
17:18:30 678,58 0 0
17:18:15 678,92 0 0
17:18:00 679,43 0 0
17:17:45 679,58 0 0
17:17:30 679,71 0 0
17:17:15 679,87 0 0
17:17:00 679,83 0 0
17:16:45 679,60 0 0
17:16:30 679,60 0 0
17:16:15 679,70 0 0
17:16:00 679,69 0 0
17:15:45 679,62 0 0
17:15:30 679,50 0 0
17:15:15 679,57 0 0
17:15:00 679,69 0 0
17:14:45 679,78 0 0
17:14:30 679,38 0 0
17:14:15 679,23 0 0
17:14:00 679,56 0 0
17:13:45 679,56 0 0
17:13:30 679,77 0 0
17:13:15 679,85 0 0
17:13:00 679,96 0 0
17:12:45 679,95 0 0
17:12:30 679,94 0 0
17:12:15 679,94 0 0
17:12:00 679,79 0 0
17:11:45 679,36 0 0
17:11:30 679,01 0 0
17:11:15 678,71 0 0
17:11:00 678,53 0 0
17:10:45 678,43 0 0
17:10:30 678,53 0 0
17:10:15 678,63 0 0
17:10:00 678,93 0 0
17:09:45 679,02 0 0
17:09:30 679,10 0 0
17:09:15 679,01 0 0
17:09:00 678,81 0 0
17:08:45 678,97 0 0
17:08:30 679,09 0 0
17:08:15 679,32 0 0
17:08:00 679,42 0 0
17:07:45 679,57 0 0
17:07:30 679,73 0 0
17:07:15 679,69 0 0
17:07:00 679,69 0 0
17:06:45 679,58 0 0
17:06:30 679,67 0 0
17:06:15 679,55 0 0
17:06:00 679,62 0 0
17:05:45 679,70 0 0
17:05:30 679,93 0 0
17:05:15 679,86 0 0
Seite 1 / 21  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Abend

05.02.16 18:04 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/EU0009658913-STXE-600-INDUSTRIAL-G-S-INDEX--RETURN---EUR-