STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR) (WKN 965891)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 30.07.2015 15:55
787,52
+0,90% | +6,99
ISIN EU0009658913 | Index

Emittent
Seite 1 / 17  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
15:55:30 787,51 0 0
15:55:15 787,50 0 0
15:55:00 787,52 0 0
15:54:45 787,48 0 0
15:54:30 787,37 0 0
15:54:15 787,35 0 0
15:54:00 787,36 0 0
15:53:45 787,24 0 0
15:53:30 787,25 0 0
15:53:15 787,25 0 0
15:53:00 787,36 0 0
15:52:45 787,13 0 0
15:52:30 787,02 0 0
15:52:15 786,61 0 0
15:52:00 786,37 0 0
15:51:45 786,44 0 0
15:51:30 786,39 0 0
15:51:15 786,20 0 0
15:51:00 786,32 0 0
15:50:45 786,39 0 0
15:50:30 786,55 0 0
15:50:15 786,69 0 0
15:50:00 786,59 0 0
15:49:45 786,47 0 0
15:49:30 786,61 0 0
15:49:15 786,74 0 0
15:49:00 786,82 0 0
15:48:45 787,12 0 0
15:48:30 787,18 0 0
15:48:15 787,27 0 0
15:48:00 787,50 0 0
15:47:45 787,75 0 0
15:47:30 787,86 0 0
15:47:15 787,96 0 0
15:47:00 788,12 0 0
15:46:45 788,24 0 0
15:46:30 788,28 0 0
15:46:15 788,30 0 0
15:46:00 788,27 0 0
15:45:45 788,31 0 0
15:45:30 788,25 0 0
15:45:15 788,27 0 0
15:45:00 788,33 0 0
15:44:45 788,32 0 0
15:44:30 788,43 0 0
15:44:15 788,39 0 0
15:44:00 788,30 0 0
15:43:45 788,34 0 0
15:43:30 788,21 0 0
15:43:15 788,24 0 0
15:43:00 788,09 0 0
15:42:45 787,99 0 0
15:42:30 788,02 0 0
15:42:15 787,96 0 0
15:42:00 787,87 0 0
15:41:45 787,87 0 0
15:41:30 787,95 0 0
15:41:15 788,15 0 0
15:41:00 788,10 0 0
15:40:45 788,51 0 0
15:40:30 788,42 0 0
15:40:15 788,57 0 0
15:40:00 788,84 0 0
15:39:45 788,84 0 0
15:39:30 789,03 0 0
15:39:15 789,35 0 0
15:39:00 789,42 0 0
15:38:45 789,39 0 0
15:38:30 789,33 0 0
15:38:15 789,33 0 0
15:38:00 789,41 0 0
15:37:45 789,53 0 0
15:37:30 789,64 0 0
15:37:15 789,91 0 0
15:37:00 790,09 0 0
15:36:45 790,15 0 0
15:36:30 790,19 0 0
15:36:15 790,10 0 0
15:36:00 790,10 0 0
15:35:45 790,09 0 0
15:35:30 790,07 0 0
15:35:15 789,97 0 0
15:35:00 789,82 0 0
15:34:45 789,76 0 0
15:34:30 789,81 0 0
15:34:15 789,79 0 0
15:34:00 789,69 0 0
15:33:45 790,10 0 0
15:33:30 790,35 0 0
15:33:15 790,44 0 0
15:33:00 790,17 0 0
15:32:45 790,15 0 0
15:32:30 790,05 0 0
15:32:15 790,02 0 0
15:32:00 790,00 0 0
15:31:45 790,04 0 0
15:31:30 790,06 0 0
15:31:15 790,12 0 0
15:31:00 790,13 0 0
15:30:45 790,10 0 0
Seite 1 / 17  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/EU0009658913-STXE-600-INDUSTRIAL-G-S-INDEX--RETURN---EUR-