STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR) (WKN 965891)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.04.2016 17:50
756,47
-0,07% | -0,52
ISIN EU0009658913 | Index

Emittent
Seite 1 / 21  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:30:00 755,89 0 0
17:29:45 755,81 0 0
17:29:30 755,84 0 0
17:29:15 755,78 0 0
17:29:00 756,00 0 0
17:28:45 756,01 0 0
17:28:30 756,02 0 0
17:28:15 755,95 0 0
17:28:00 755,78 0 0
17:27:45 755,94 0 0
17:27:30 756,01 0 0
17:27:15 756,03 0 0
17:27:00 756,04 0 0
17:26:45 756,12 0 0
17:26:30 756,25 0 0
17:26:15 756,27 0 0
17:26:00 756,24 0 0
17:25:45 756,22 0 0
17:25:30 756,33 0 0
17:25:15 756,42 0 0
17:25:00 756,38 0 0
17:24:45 756,44 0 0
17:24:30 756,49 0 0
17:24:15 756,44 0 0
17:24:00 756,44 0 0
17:23:45 756,49 0 0
17:23:30 756,43 0 0
17:23:15 756,40 0 0
17:23:00 756,38 0 0
17:22:45 756,29 0 0
17:22:30 756,30 0 0
17:22:15 756,23 0 0
17:22:00 756,40 0 0
17:21:45 756,41 0 0
17:21:30 756,39 0 0
17:21:15 756,35 0 0
17:21:00 756,25 0 0
17:20:45 756,19 0 0
17:20:30 756,06 0 0
17:20:15 756,05 0 0
17:20:00 755,80 0 0
17:19:45 755,77 0 0
17:19:30 755,67 0 0
17:19:15 755,67 0 0
17:19:00 755,54 0 0
17:18:45 755,54 0 0
17:18:30 755,41 0 0
17:18:15 755,40 0 0
17:18:00 755,25 0 0
17:17:45 755,12 0 0
17:17:30 755,21 0 0
17:17:15 755,22 0 0
17:17:00 755,31 0 0
17:16:45 755,28 0 0
17:16:30 755,31 0 0
17:16:15 755,33 0 0
17:16:00 755,29 0 0
17:15:45 755,42 0 0
17:15:30 755,51 0 0
17:15:15 755,47 0 0
17:15:00 755,41 0 0
17:14:45 755,45 0 0
17:14:30 755,40 0 0
17:14:15 755,35 0 0
17:14:00 755,40 0 0
17:13:45 755,37 0 0
17:13:30 755,35 0 0
17:13:15 755,33 0 0
17:13:00 755,28 0 0
17:12:45 755,37 0 0
17:12:30 755,40 0 0
17:12:15 755,43 0 0
17:12:00 755,53 0 0
17:11:45 755,57 0 0
17:11:30 755,68 0 0
17:11:15 755,65 0 0
17:11:00 755,64 0 0
17:10:45 755,67 0 0
17:10:30 755,72 0 0
17:10:15 755,66 0 0
17:10:00 755,73 0 0
17:09:45 755,76 0 0
17:09:30 755,87 0 0
17:09:15 755,93 0 0
17:09:00 755,91 0 0
17:08:45 755,99 0 0
17:08:30 755,97 0 0
17:08:15 755,92 0 0
17:08:00 755,98 0 0
17:07:45 756,02 0 0
17:07:30 755,96 0 0
17:07:15 756,01 0 0
17:07:00 756,02 0 0
17:06:45 755,98 0 0
17:06:30 755,98 0 0
17:06:15 755,93 0 0
17:06:00 755,98 0 0
17:05:45 755,90 0 0
17:05:30 755,90 0 0
17:05:15 755,96 0 0
Seite 1 / 21  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

28.04.16 22:07 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/EU0009658913-STXE-600-INDUSTRIAL-G-S-INDEX--RETURN---EUR-