STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR) (WKN 965891)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.05.2015 17:50
819,18
-1,91% | -15,95
ISIN EU0009658913 | Index

Emittent
Seite 1 / 21  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:30:00 818,39 0 0
17:29:45 818,52 0 0
17:29:30 818,89 0 0
17:29:15 819,03 0 0
17:29:00 819,29 0 0
17:28:45 819,33 0 0
17:28:30 819,31 0 0
17:28:15 819,50 0 0
17:28:00 819,56 0 0
17:27:45 819,55 0 0
17:27:30 819,45 0 0
17:27:15 819,42 0 0
17:27:00 819,53 0 0
17:26:45 819,79 0 0
17:26:30 819,69 0 0
17:26:15 819,93 0 0
17:26:00 820,07 0 0
17:25:45 820,24 0 0
17:25:30 820,39 0 0
17:25:15 820,46 0 0
17:25:00 820,60 0 0
17:24:45 820,67 0 0
17:24:30 820,70 0 0
17:24:15 820,80 0 0
17:24:00 820,93 0 0
17:23:45 820,89 0 0
17:23:30 821,09 0 0
17:23:15 820,99 0 0
17:23:00 821,09 0 0
17:22:45 821,02 0 0
17:22:30 821,34 0 0
17:22:15 821,52 0 0
17:22:00 821,47 0 0
17:21:45 821,52 0 0
17:21:30 821,93 0 0
17:21:15 822,02 0 0
17:21:00 821,90 0 0
17:20:45 821,77 0 0
17:20:30 821,95 0 0
17:20:15 821,90 0 0
17:20:00 821,90 0 0
17:19:45 822,05 0 0
17:19:30 822,17 0 0
17:19:15 822,27 0 0
17:19:00 822,38 0 0
17:18:45 822,33 0 0
17:18:30 822,13 0 0
17:18:15 822,12 0 0
17:18:00 822,30 0 0
17:17:45 822,30 0 0
17:17:30 822,29 0 0
17:17:15 822,23 0 0
17:17:00 822,36 0 0
17:16:45 822,45 0 0
17:16:30 822,29 0 0
17:16:15 822,09 0 0
17:16:00 821,93 0 0
17:15:45 821,82 0 0
17:15:30 821,75 0 0
17:15:15 821,92 0 0
17:15:00 821,83 0 0
17:14:45 821,93 0 0
17:14:30 822,04 0 0
17:14:15 822,05 0 0
17:14:00 821,88 0 0
17:13:45 821,96 0 0
17:13:30 821,94 0 0
17:13:15 821,93 0 0
17:13:00 821,92 0 0
17:12:45 822,00 0 0
17:12:30 821,97 0 0
17:12:15 822,12 0 0
17:12:00 822,00 0 0
17:11:45 821,89 0 0
17:11:30 821,98 0 0
17:11:15 821,92 0 0
17:11:00 821,84 0 0
17:10:45 821,66 0 0
17:10:30 821,49 0 0
17:10:15 821,51 0 0
17:10:00 821,48 0 0
17:09:45 821,39 0 0
17:09:30 821,50 0 0
17:09:15 821,62 0 0
17:09:00 821,89 0 0
17:08:45 821,87 0 0
17:08:30 821,76 0 0
17:08:15 821,77 0 0
17:08:00 821,86 0 0
17:07:45 821,81 0 0
17:07:30 821,86 0 0
17:07:15 821,83 0 0
17:07:00 821,78 0 0
17:06:45 821,93 0 0
17:06:30 821,95 0 0
17:06:15 821,93 0 0
17:06:00 821,80 0 0
17:05:45 821,85 0 0
17:05:30 821,87 0 0
17:05:15 821,84 0 0
Seite 1 / 21  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/EU0009658913-STXE-600-INDUSTRIAL-G-S-INDEX--RETURN---EUR-