STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR) (WKN 965891)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.03.2015 17:50
794,96
-0,44% | -3,54
ISIN EU0009658913 | Index

Emittent
Seite 1 / 21  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:30:00 795,02 0 0
17:29:45 795,07 0 0
17:29:30 794,99 0 0
17:29:15 795,01 0 0
17:29:00 794,97 0 0
17:28:45 795,01 0 0
17:28:30 794,95 0 0
17:28:15 794,94 0 0
17:28:00 794,92 0 0
17:27:45 794,88 0 0
17:27:30 795,02 0 0
17:27:15 794,96 0 0
17:27:00 794,98 0 0
17:26:45 795,06 0 0
17:26:30 795,01 0 0
17:26:15 794,96 0 0
17:26:00 795,10 0 0
17:25:45 795,05 0 0
17:25:30 795,04 0 0
17:25:15 795,04 0 0
17:25:00 794,96 0 0
17:24:45 794,92 0 0
17:24:30 794,89 0 0
17:24:15 794,93 0 0
17:24:00 794,91 0 0
17:23:45 794,84 0 0
17:23:30 794,82 0 0
17:23:15 794,84 0 0
17:23:00 794,84 0 0
17:22:45 794,87 0 0
17:22:30 794,83 0 0
17:22:15 794,85 0 0
17:22:00 794,86 0 0
17:21:45 794,81 0 0
17:21:30 794,79 0 0
17:21:15 794,84 0 0
17:21:00 794,83 0 0
17:20:45 794,84 0 0
17:20:30 794,88 0 0
17:20:15 794,81 0 0
17:20:00 794,74 0 0
17:19:45 794,57 0 0
17:19:30 794,57 0 0
17:19:15 794,65 0 0
17:19:00 794,66 0 0
17:18:45 794,70 0 0
17:18:30 794,68 0 0
17:18:15 794,72 0 0
17:18:00 794,78 0 0
17:17:45 794,82 0 0
17:17:30 794,83 0 0
17:17:15 794,73 0 0
17:17:00 794,61 0 0
17:16:45 794,56 0 0
17:16:30 794,55 0 0
17:16:15 794,46 0 0
17:16:00 794,39 0 0
17:15:45 794,38 0 0
17:15:30 794,23 0 0
17:15:15 794,18 0 0
17:15:00 794,13 0 0
17:14:45 794,10 0 0
17:14:30 794,11 0 0
17:14:15 794,09 0 0
17:14:00 794,04 0 0
17:13:45 794,03 0 0
17:13:30 794,07 0 0
17:13:15 794,11 0 0
17:13:00 794,08 0 0
17:12:45 794,06 0 0
17:12:30 794,07 0 0
17:12:15 794,06 0 0
17:12:00 794,09 0 0
17:11:45 794,01 0 0
17:11:30 794,02 0 0
17:11:15 794,05 0 0
17:11:00 794,03 0 0
17:10:45 794,02 0 0
17:10:30 793,92 0 0
17:10:15 793,91 0 0
17:10:00 794,01 0 0
17:09:45 794,03 0 0
17:09:30 793,99 0 0
17:09:15 794,01 0 0
17:09:00 793,99 0 0
17:08:45 794,00 0 0
17:08:30 794,05 0 0
17:08:15 794,06 0 0
17:08:00 794,06 0 0
17:07:45 793,99 0 0
17:07:30 793,88 0 0
17:07:15 793,96 0 0
17:07:00 793,86 0 0
17:06:45 793,84 0 0
17:06:30 793,84 0 0
17:06:15 793,91 0 0
17:06:00 793,93 0 0
17:05:45 794,01 0 0
17:05:30 794,04 0 0
17:05:15 794,12 0 0
Seite 1 / 21  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/EU0009658913-STXE-600-INDUSTRIAL-G-S-INDEX--RETURN---EUR-