CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 07.07.2015 17:08
965,64
-1,66% | -16,30
ISIN DE0008469602 | Index

Xetra
Seite 1 / 5  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:08:00 965,64 0 0
17:07:00 965,79 0 0
17:06:00 965,22 0 0
17:05:00 965,93 0 0
17:04:00 966,07 0 0
17:03:00 966,84 0 0
17:02:00 967,25 0 0
17:01:00 967,46 0 0
17:00:00 968,35 0 0
16:59:00 969,37 0 0
16:58:00 968,94 0 0
16:57:00 968,63 0 0
16:56:00 968,27 0 0
16:55:00 970,06 0 0
16:54:00 969,28 0 0
16:53:00 968,68 0 0
16:52:00 967,68 0 0
16:51:00 966,84 0 0
16:50:00 967,61 0 0
16:49:00 968,08 0 0
16:48:00 966,98 0 0
16:47:00 966,22 0 0
16:46:00 965,37 0 0
16:45:00 965,27 0 0
16:44:00 964,43 0 0
16:43:00 963,98 0 0
16:42:00 964,15 0 0
16:41:00 964,51 0 0
16:40:00 963,83 0 0
16:39:00 964,99 0 0
16:38:00 965,62 0 0
16:37:00 965,91 0 0
16:36:00 965,35 0 0
16:35:00 965,94 0 0
16:34:00 966,51 0 0
16:33:00 967,01 0 0
16:32:00 966,25 0 0
16:31:00 966,89 0 0
16:30:00 967,79 0 0
16:29:00 968,76 0 0
16:28:00 968,03 0 0
16:27:00 968,53 0 0
16:26:00 968,15 0 0
16:25:00 969,65 0 0
16:24:00 969,59 0 0
16:23:00 968,65 0 0
16:22:00 967,99 0 0
16:21:00 969,26 0 0
16:20:00 970,05 0 0
16:19:00 970,12 0 0
16:18:00 971,59 0 0
16:17:00 971,93 0 0
16:16:00 971,21 0 0
16:15:00 972,18 0 0
16:14:00 973,27 0 0
16:13:00 973,18 0 0
16:12:00 973,16 0 0
16:11:00 972,88 0 0
16:10:00 971,92 0 0
16:09:00 970,28 0 0
16:08:00 971,79 0 0
16:07:00 972,35 0 0
16:06:00 972,32 0 0
16:05:00 973,74 0 0
16:04:00 973,59 0 0
16:03:00 974,42 0 0
16:02:00 974,11 0 0
16:01:00 973,62 0 0
16:00:00 974,01 0 0
15:59:00 973,99 0 0
15:58:00 974,21 0 0
15:57:00 975,22 0 0
15:56:00 975,64 0 0
15:55:00 976,73 0 0
15:54:00 976,83 0 0
15:53:00 976,75 0 0
15:52:00 975,36 0 0
15:51:00 975,12 0 0
15:50:00 975,86 0 0
15:49:00 976,16 0 0
15:48:00 975,22 0 0
15:47:00 975,04 0 0
15:46:00 975,06 0 0
15:45:00 975,32 0 0
15:44:00 975,56 0 0
15:43:00 975,12 0 0
15:42:00 973,86 0 0
15:41:00 974,77 0 0
15:40:00 974,22 0 0
15:39:00 973,75 0 0
15:38:00 973,31 0 0
15:37:00 973,09 0 0
15:36:00 973,83 0 0
15:35:00 973,74 0 0
15:34:00 974,64 0 0
15:33:00 974,90 0 0
15:32:00 974,98 0 0
15:31:00 975,04 0 0
15:30:00 975,82 0 0
15:29:00 975,21 0 0
Seite 1 / 5  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX