CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.09.2015 12:17
917,36
+0,40% | +3,70
ISIN DE0008469602 | Index

Xetra
Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:17:00 917,36 0 0
12:16:00 917,33 0 0
12:15:00 916,49 0 0
12:14:00 916,69 0 0
12:13:00 917,02 0 0
12:12:00 916,84 0 0
12:11:00 917,10 0 0
12:10:00 916,21 0 0
12:09:00 916,89 0 0
12:08:00 916,94 0 0
12:07:00 917,11 0 0
12:06:00 917,78 0 0
12:05:00 917,01 0 0
12:04:00 916,50 0 0
12:03:00 916,35 0 0
12:02:00 915,33 0 0
12:01:00 915,04 0 0
12:00:00 914,87 0 0
11:59:00 914,49 0 0
11:58:00 913,70 0 0
11:57:00 913,56 0 0
11:56:00 913,35 0 0
11:55:00 913,54 0 0
11:54:00 913,58 0 0
11:53:00 913,84 0 0
11:52:00 913,89 0 0
11:51:00 913,44 0 0
11:50:00 913,89 0 0
11:49:00 913,24 0 0
11:48:00 913,00 0 0
11:47:00 912,35 0 0
11:46:00 911,99 0 0
11:45:00 912,31 0 0
11:44:00 911,92 0 0
11:43:00 911,77 0 0
11:42:00 911,64 0 0
11:41:00 911,27 0 0
11:40:00 910,57 0 0
11:39:00 910,13 0 0
11:38:00 910,22 0 0
11:37:00 910,11 0 0
11:36:00 909,75 0 0
11:35:00 909,90 0 0
11:34:00 909,98 0 0
11:33:00 909,86 0 0
11:32:00 910,04 0 0
11:31:00 910,10 0 0
11:30:00 911,91 0 0
11:29:00 912,24 0 0
11:28:00 911,92 0 0
11:27:00 911,57 0 0
11:26:00 912,01 0 0
11:25:00 911,92 0 0
11:24:00 911,75 0 0
11:23:00 911,27 0 0
11:22:00 911,46 0 0
11:21:00 911,93 0 0
11:20:00 912,38 0 0
11:19:00 912,50 0 0
11:18:00 913,21 0 0
11:17:00 913,04 0 0
11:16:00 912,98 0 0
11:15:00 913,75 0 0
11:14:00 913,87 0 0
11:13:00 913,08 0 0
11:12:00 912,84 0 0
11:11:00 913,10 0 0
11:10:00 913,38 0 0
11:09:00 913,24 0 0
11:08:00 912,81 0 0
11:07:00 912,82 0 0
11:06:00 911,92 0 0
11:05:00 911,49 0 0
11:04:00 912,04 0 0
11:03:00 911,66 0 0
11:02:00 912,42 0 0
11:01:00 913,04 0 0
11:00:00 913,24 0 0
10:59:00 913,09 0 0
10:58:00 913,11 0 0
10:57:00 912,64 0 0
10:56:00 913,04 0 0
10:55:00 913,77 0 0
10:54:00 914,09 0 0
10:53:00 913,83 0 0
10:52:00 914,03 0 0
10:51:00 914,19 0 0
10:50:00 914,29 0 0
10:49:00 914,36 0 0
10:48:00 913,79 0 0
10:47:00 913,13 0 0
10:46:00 913,60 0 0
10:45:00 913,24 0 0
10:44:00 913,79 0 0
10:43:00 913,85 0 0
10:42:00 913,70 0 0
10:41:00 913,83 0 0
10:40:00 913,71 0 0
10:39:00 912,99 0 0
10:38:00 912,69 0 0
Seite 1 / 2  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX