CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.05.2015 17:45
1.027,09
-2,10% | -22,02
ISIN DE0008469602 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 1.027,09 0 0
17:45:00 1.027,09 0 0
17:44:00 1.027,09 0 0
17:43:00 1.027,09 0 0
17:42:00 1.027,09 0 0
17:41:00 1.027,09 0 0
17:40:00 1.027,09 0 0
17:39:00 1.027,09 0 0
17:38:00 1.027,11 0 0
17:37:00 1.027,09 0 0
17:36:00 1.027,08 0 0
17:35:00 1.026,26 0 0
17:34:00 1.026,26 0 0
17:33:00 1.026,26 0 0
17:32:00 1.026,26 0 0
17:31:00 1.026,26 0 0
17:30:00 1.026,24 0 0
17:29:00 1.027,33 0 0
17:28:00 1.027,92 0 0
17:27:00 1.027,70 0 0
17:26:00 1.028,12 0 0
17:25:00 1.029,00 0 0
17:24:00 1.029,48 0 0
17:23:00 1.029,29 0 0
17:22:00 1.030,06 0 0
17:21:00 1.030,83 0 0
17:20:00 1.030,93 0 0
17:19:00 1.031,56 0 0
17:18:00 1.031,66 0 0
17:17:00 1.031,27 0 0
17:16:00 1.030,34 0 0
17:15:00 1.030,56 0 0
17:14:00 1.030,69 0 0
17:13:00 1.030,71 0 0
17:12:00 1.030,88 0 0
17:11:00 1.030,40 0 0
17:10:00 1.030,05 0 0
17:09:00 1.030,74 0 0
17:08:00 1.031,07 0 0
17:07:00 1.031,09 0 0
17:06:00 1.031,18 0 0
17:05:00 1.031,49 0 0
17:04:00 1.030,74 0 0
17:03:00 1.030,36 0 0
17:02:00 1.030,90 0 0
17:01:00 1.031,49 0 0
17:00:00 1.031,50 0 0
16:59:00 1.031,70 0 0
16:58:00 1.031,23 0 0
16:57:00 1.030,68 0 0
16:56:00 1.030,73 0 0
16:55:00 1.030,56 0 0
16:54:00 1.030,40 0 0
16:53:00 1.029,99 0 0
16:52:00 1.029,58 0 0
16:51:00 1.029,11 0 0
16:50:00 1.029,29 0 0
16:49:00 1.029,63 0 0
16:48:00 1.029,77 0 0
16:47:00 1.029,21 0 0
16:46:00 1.029,84 0 0
16:45:00 1.030,06 0 0
16:44:00 1.030,10 0 0
16:43:00 1.031,05 0 0
16:42:00 1.032,02 0 0
16:41:00 1.032,02 0 0
16:40:00 1.031,28 0 0
16:39:00 1.030,92 0 0
16:38:00 1.030,68 0 0
16:37:00 1.031,20 0 0
16:36:00 1.031,23 0 0
16:35:00 1.031,40 0 0
16:34:00 1.031,01 0 0
16:33:00 1.031,49 0 0
16:32:00 1.030,47 0 0
16:31:00 1.030,58 0 0
16:30:00 1.031,50 0 0
16:29:00 1.031,94 0 0
16:28:00 1.032,54 0 0
16:27:00 1.033,69 0 0
16:26:00 1.033,77 0 0
16:25:00 1.034,42 0 0
16:24:00 1.034,85 0 0
16:23:00 1.034,81 0 0
16:22:00 1.034,62 0 0
16:21:00 1.034,68 0 0
16:20:00 1.033,97 0 0
16:19:00 1.034,09 0 0
16:18:00 1.034,64 0 0
16:17:00 1.034,59 0 0
16:16:00 1.033,95 0 0
16:15:00 1.034,68 0 0
16:14:00 1.035,04 0 0
16:13:00 1.034,81 0 0
16:12:00 1.034,13 0 0
16:11:00 1.034,32 0 0
16:10:00 1.034,31 0 0
16:09:00 1.035,30 0 0
16:08:00 1.036,30 0 0
16:07:00 1.035,30 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX