CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 03.08.2015 12:24
1.026,47
+0,54% | +5,54
ISIN DE0008469602 | Index

Xetra
Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
12:24:00 1.026,47 0 0
12:23:00 1.026,56 0 0
12:22:00 1.026,46 0 0
12:21:00 1.026,38 0 0
12:20:00 1.026,37 0 0
12:19:00 1.026,22 0 0
12:18:00 1.026,67 0 0
12:17:00 1.026,81 0 0
12:16:00 1.026,74 0 0
12:15:00 1.026,95 0 0
12:14:00 1.027,26 0 0
12:13:00 1.027,43 0 0
12:12:00 1.027,05 0 0
12:11:00 1.027,16 0 0
12:10:00 1.026,73 0 0
12:09:00 1.026,76 0 0
12:08:00 1.026,31 0 0
12:07:00 1.026,07 0 0
12:06:00 1.026,12 0 0
12:05:00 1.025,85 0 0
12:04:00 1.025,99 0 0
12:03:00 1.025,97 0 0
12:02:00 1.025,87 0 0
12:01:00 1.025,78 0 0
12:00:00 1.025,65 0 0
11:59:00 1.025,89 0 0
11:58:00 1.025,78 0 0
11:57:00 1.025,99 0 0
11:56:00 1.026,10 0 0
11:55:00 1.025,78 0 0
11:54:00 1.025,55 0 0
11:53:00 1.025,63 0 0
11:52:00 1.025,82 0 0
11:51:00 1.025,87 0 0
11:50:00 1.026,15 0 0
11:49:00 1.026,01 0 0
11:48:00 1.026,10 0 0
11:47:00 1.026,27 0 0
11:46:00 1.025,97 0 0
11:45:00 1.025,96 0 0
11:44:00 1.025,90 0 0
11:43:00 1.025,75 0 0
11:42:00 1.025,48 0 0
11:41:00 1.025,32 0 0
11:40:00 1.025,30 0 0
11:39:00 1.025,57 0 0
11:38:00 1.025,46 0 0
11:37:00 1.025,17 0 0
11:36:00 1.025,06 0 0
11:35:00 1.025,14 0 0
11:34:00 1.025,29 0 0
11:33:00 1.025,31 0 0
11:32:00 1.025,32 0 0
11:31:00 1.025,51 0 0
11:30:00 1.025,36 0 0
11:29:00 1.025,34 0 0
11:28:00 1.024,94 0 0
11:27:00 1.024,67 0 0
11:26:00 1.025,04 0 0
11:25:00 1.024,99 0 0
11:24:00 1.024,60 0 0
11:23:00 1.025,44 0 0
11:22:00 1.025,40 0 0
11:21:00 1.025,70 0 0
11:20:00 1.025,43 0 0
11:19:00 1.025,42 0 0
11:18:00 1.025,56 0 0
11:17:00 1.025,48 0 0
11:16:00 1.025,35 0 0
11:15:00 1.025,04 0 0
11:14:00 1.025,41 0 0
11:13:00 1.025,52 0 0
11:12:00 1.025,80 0 0
11:11:00 1.026,14 0 0
11:10:00 1.026,66 0 0
11:09:00 1.026,87 0 0
11:08:00 1.026,81 0 0
11:07:00 1.026,19 0 0
11:06:00 1.026,43 0 0
11:05:00 1.026,40 0 0
11:04:00 1.026,85 0 0
11:03:00 1.027,20 0 0
11:02:00 1.026,84 0 0
11:01:00 1.026,06 0 0
11:00:00 1.025,02 0 0
10:59:00 1.024,90 0 0
10:58:00 1.024,79 0 0
10:57:00 1.024,38 0 0
10:56:00 1.024,79 0 0
10:55:00 1.024,19 0 0
10:54:00 1.024,86 0 0
10:53:00 1.025,05 0 0
10:52:00 1.024,91 0 0
10:51:00 1.025,09 0 0
10:50:00 1.025,16 0 0
10:49:00 1.025,58 0 0
10:48:00 1.024,97 0 0
10:47:00 1.024,65 0 0
10:46:00 1.024,88 0 0
10:45:00 1.025,04 0 0
Seite 1 / 3  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX