PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 31.07.2015 17:45
4.405,18
+0,59% | +25,95
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 4.405,18 0 0
17:45:00 4.405,18 0 0
17:44:00 4.405,18 0 0
17:43:00 4.405,18 0 0
17:42:00 4.405,18 0 0
17:41:00 4.405,18 0 0
17:40:00 4.405,18 0 0
17:39:00 4.405,18 0 0
17:38:00 4.405,18 0 0
17:37:00 4.405,18 0 0
17:36:00 4.405,21 0 0
17:35:00 4.402,09 0 0
17:34:00 4.402,09 0 0
17:33:00 4.402,09 0 0
17:32:00 4.402,09 0 0
17:31:00 4.402,09 0 0
17:30:00 4.402,08 0 0
17:29:00 4.401,53 0 0
17:28:00 4.402,51 0 0
17:27:00 4.400,62 0 0
17:26:00 4.399,33 0 0
17:25:00 4.395,58 0 0
17:24:00 4.395,48 0 0
17:23:00 4.397,66 0 0
17:22:00 4.397,29 0 0
17:21:00 4.398,07 0 0
17:20:00 4.395,47 0 0
17:19:00 4.394,61 0 0
17:18:00 4.393,02 0 0
17:17:00 4.392,65 0 0
17:16:00 4.392,29 0 0
17:15:00 4.391,34 0 0
17:14:00 4.391,00 0 0
17:13:00 4.391,42 0 0
17:12:00 4.392,17 0 0
17:11:00 4.393,04 0 0
17:10:00 4.392,91 0 0
17:09:00 4.392,53 0 0
17:08:00 4.395,31 0 0
17:07:00 4.394,56 0 0
17:06:00 4.394,98 0 0
17:05:00 4.395,40 0 0
17:04:00 4.396,79 0 0
17:03:00 4.395,59 0 0
17:02:00 4.396,36 0 0
17:01:00 4.394,44 0 0
17:00:00 4.395,09 0 0
16:59:00 4.397,45 0 0
16:58:00 4.397,67 0 0
16:57:00 4.396,35 0 0
16:56:00 4.395,56 0 0
16:55:00 4.395,30 0 0
16:54:00 4.396,05 0 0
16:53:00 4.393,88 0 0
16:52:00 4.391,34 0 0
16:51:00 4.389,20 0 0
16:50:00 4.388,86 0 0
16:49:00 4.388,18 0 0
16:48:00 4.387,31 0 0
16:47:00 4.386,98 0 0
16:46:00 4.381,33 0 0
16:45:00 4.380,10 0 0
16:44:00 4.379,90 0 0
16:43:00 4.378,89 0 0
16:42:00 4.379,39 0 0
16:41:00 4.378,95 0 0
16:40:00 4.379,04 0 0
16:39:00 4.380,66 0 0
16:38:00 4.379,04 0 0
16:37:00 4.377,85 0 0
16:36:00 4.377,10 0 0
16:35:00 4.377,36 0 0
16:34:00 4.375,91 0 0
16:33:00 4.376,33 0 0
16:32:00 4.375,32 0 0
16:31:00 4.374,30 0 0
16:30:00 4.375,64 0 0
16:29:00 4.376,79 0 0
16:28:00 4.376,78 0 0
16:27:00 4.377,17 0 0
16:26:00 4.377,69 0 0
16:25:00 4.375,43 0 0
16:24:00 4.374,50 0 0
16:23:00 4.374,16 0 0
16:22:00 4.375,62 0 0
16:21:00 4.373,89 0 0
16:20:00 4.373,31 0 0
16:19:00 4.375,96 0 0
16:18:00 4.377,17 0 0
16:17:00 4.377,89 0 0
16:16:00 4.378,77 0 0
16:15:00 4.376,51 0 0
16:14:00 4.376,95 0 0
16:13:00 4.377,51 0 0
16:12:00 4.375,84 0 0
16:11:00 4.378,28 0 0
16:10:00 4.375,58 0 0
16:09:00 4.373,55 0 0
16:08:00 4.374,75 0 0
16:07:00 4.367,33 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX