PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 29.04.2016 17:45
3.974,57
-2,44% | -99,20
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 3.974,57 0 0
17:45:00 3.974,57 0 0
17:44:00 3.974,57 0 0
17:43:00 3.974,57 0 0
17:42:00 3.974,57 0 0
17:41:00 3.974,57 0 0
17:40:00 3.974,57 0 0
17:39:00 3.974,57 0 0
17:38:00 3.974,57 0 0
17:37:00 3.974,57 0 0
17:36:00 3.974,65 0 0
17:35:00 3.981,67 0 0
17:34:00 3.981,67 0 0
17:33:00 3.981,67 0 0
17:32:00 3.981,67 0 0
17:31:00 3.981,67 0 0
17:30:00 3.981,84 0 0
17:29:00 3.980,14 0 0
17:28:00 3.981,80 0 0
17:27:00 3.981,64 0 0
17:26:00 3.982,38 0 0
17:25:00 3.983,11 0 0
17:24:00 3.987,27 0 0
17:23:00 3.986,36 0 0
17:22:00 3.986,58 0 0
17:21:00 3.984,59 0 0
17:20:00 3.983,98 0 0
17:19:00 3.985,51 0 0
17:18:00 3.986,43 0 0
17:17:00 3.988,31 0 0
17:16:00 3.989,62 0 0
17:15:00 3.991,82 0 0
17:14:00 3.989,96 0 0
17:13:00 3.988,63 0 0
17:12:00 3.987,15 0 0
17:11:00 3.986,07 0 0
17:10:00 3.988,75 0 0
17:09:00 3.989,81 0 0
17:08:00 3.990,67 0 0
17:07:00 3.988,90 0 0
17:06:00 3.989,56 0 0
17:05:00 3.987,35 0 0
17:04:00 3.986,04 0 0
17:03:00 3.982,85 0 0
17:02:00 3.986,89 0 0
17:01:00 3.987,56 0 0
17:00:00 3.985,68 0 0
16:59:00 3.985,40 0 0
16:58:00 3.987,65 0 0
16:57:00 3.984,57 0 0
16:56:00 3.983,45 0 0
16:55:00 3.983,19 0 0
16:54:00 3.985,34 0 0
16:53:00 3.988,47 0 0
16:52:00 3.989,09 0 0
16:51:00 3.989,26 0 0
16:50:00 3.992,16 0 0
16:49:00 3.993,26 0 0
16:48:00 3.992,88 0 0
16:47:00 3.993,95 0 0
16:46:00 3.995,23 0 0
16:45:00 3.997,92 0 0
16:44:00 3.995,17 0 0
16:43:00 3.997,45 0 0
16:42:00 3.997,39 0 0
16:41:00 4.001,47 0 0
16:40:00 4.000,68 0 0
16:39:00 4.001,14 0 0
16:38:00 3.999,55 0 0
16:37:00 3.997,82 0 0
16:36:00 3.997,53 0 0
16:35:00 3.994,88 0 0
16:34:00 3.992,00 0 0
16:33:00 3.991,54 0 0
16:32:00 3.990,08 0 0
16:31:00 3.988,98 0 0
16:30:00 3.990,26 0 0
16:29:00 3.989,10 0 0
16:28:00 3.985,73 0 0
16:27:00 3.983,93 0 0
16:26:00 3.985,74 0 0
16:25:00 3.988,25 0 0
16:24:00 3.988,60 0 0
16:23:00 3.985,14 0 0
16:22:00 3.984,75 0 0
16:21:00 3.985,64 0 0
16:20:00 3.983,82 0 0
16:19:00 3.985,34 0 0
16:18:00 3.988,94 0 0
16:17:00 3.987,92 0 0
16:16:00 3.985,00 0 0
16:15:00 3.986,60 0 0
16:14:00 3.989,32 0 0
16:13:00 3.987,78 0 0
16:12:00 3.988,48 0 0
16:11:00 3.985,06 0 0
16:10:00 3.985,69 0 0
16:09:00 3.985,36 0 0
16:08:00 3.979,30 0 0
16:07:00 3.981,49 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Abend

29.04.16 18:42 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX