PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 28.08.2015 17:46
4.044,45
-0,11% | -4,32
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:46:00 4.044,45 0 0
17:46:00 4.044,45 0 0
17:45:00 4.044,45 0 0
17:44:00 4.044,45 0 0
17:43:00 4.044,45 0 0
17:42:00 4.044,45 0 0
17:41:00 4.044,45 0 0
17:40:00 4.044,45 0 0
17:39:00 4.044,45 0 0
17:38:00 4.044,44 0 0
17:37:00 4.044,44 0 0
17:36:00 4.044,36 0 0
17:35:00 4.033,73 0 0
17:34:00 4.033,73 0 0
17:33:00 4.033,73 0 0
17:32:00 4.033,73 0 0
17:31:00 4.033,73 0 0
17:30:00 4.033,75 0 0
17:29:00 4.037,73 0 0
17:28:00 4.034,45 0 0
17:27:00 4.034,01 0 0
17:26:00 4.037,02 0 0
17:25:00 4.034,54 0 0
17:24:00 4.032,69 0 0
17:23:00 4.032,96 0 0
17:22:00 4.032,97 0 0
17:21:00 4.033,30 0 0
17:20:00 4.032,00 0 0
17:19:00 4.027,25 0 0
17:18:00 4.031,79 0 0
17:17:00 4.029,18 0 0
17:16:00 4.026,97 0 0
17:15:00 4.029,00 0 0
17:14:00 4.025,25 0 0
17:13:00 4.029,80 0 0
17:12:00 4.030,55 0 0
17:11:00 4.029,54 0 0
17:10:00 4.025,26 0 0
17:09:00 4.024,44 0 0
17:08:00 4.025,28 0 0
17:07:00 4.028,27 0 0
17:06:00 4.028,45 0 0
17:05:00 4.025,13 0 0
17:04:00 4.023,78 0 0
17:03:00 4.023,03 0 0
17:02:00 4.021,43 0 0
17:01:00 4.018,25 0 0
17:00:00 4.017,60 0 0
16:59:00 4.019,78 0 0
16:58:00 4.019,58 0 0
16:57:00 4.020,68 0 0
16:56:00 4.020,95 0 0
16:55:00 4.019,84 0 0
16:54:00 4.019,60 0 0
16:53:00 4.019,04 0 0
16:52:00 4.013,64 0 0
16:51:00 4.016,80 0 0
16:50:00 4.015,88 0 0
16:49:00 4.016,18 0 0
16:48:00 4.013,78 0 0
16:47:00 4.016,62 0 0
16:46:00 4.020,68 0 0
16:45:00 4.019,64 0 0
16:44:00 4.017,07 0 0
16:43:00 4.017,50 0 0
16:42:00 4.013,46 0 0
16:41:00 4.013,69 0 0
16:40:00 4.018,41 0 0
16:39:00 4.021,18 0 0
16:38:00 4.020,43 0 0
16:37:00 4.021,38 0 0
16:36:00 4.020,95 0 0
16:35:00 4.025,06 0 0
16:34:00 4.023,42 0 0
16:33:00 4.021,05 0 0
16:32:00 4.026,47 0 0
16:31:00 4.025,40 0 0
16:30:00 4.024,00 0 0
16:29:00 4.026,59 0 0
16:28:00 4.024,27 0 0
16:27:00 4.022,95 0 0
16:26:00 4.021,67 0 0
16:25:00 4.018,81 0 0
16:24:00 4.017,68 0 0
16:23:00 4.014,09 0 0
16:22:00 4.011,96 0 0
16:21:00 4.015,35 0 0
16:20:00 4.017,79 0 0
16:19:00 4.018,27 0 0
16:18:00 4.017,15 0 0
16:17:00 4.018,51 0 0
16:16:00 4.021,73 0 0
16:15:00 4.016,32 0 0
16:14:00 4.018,38 0 0
16:13:00 4.017,18 0 0
16:12:00 4.013,37 0 0
16:11:00 4.015,57 0 0
16:10:00 4.019,56 0 0
16:09:00 4.021,46 0 0
16:08:00 4.021,50 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX