PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 06.03.2015 17:45
4.436,10
+0,40% | +17,89
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 4.436,10 0 0
17:45:00 4.436,10 0 0
17:44:00 4.436,10 0 0
17:43:00 4.436,10 0 0
17:42:00 4.436,10 0 0
17:41:00 4.436,10 0 0
17:40:00 4.436,10 0 0
17:39:00 4.436,10 0 0
17:38:00 4.436,10 0 0
17:37:00 4.436,10 0 0
17:36:00 4.436,09 0 0
17:35:00 4.437,32 0 0
17:34:00 4.437,32 0 0
17:33:00 4.437,32 0 0
17:32:00 4.437,32 0 0
17:31:00 4.437,32 0 0
17:30:00 4.437,18 0 0
17:29:00 4.434,20 0 0
17:28:00 4.436,47 0 0
17:27:00 4.435,23 0 0
17:26:00 4.434,42 0 0
17:25:00 4.435,41 0 0
17:24:00 4.434,00 0 0
17:23:00 4.435,01 0 0
17:22:00 4.434,84 0 0
17:21:00 4.433,06 0 0
17:20:00 4.432,13 0 0
17:19:00 4.434,33 0 0
17:18:00 4.434,48 0 0
17:17:00 4.435,07 0 0
17:16:00 4.434,32 0 0
17:15:00 4.436,18 0 0
17:14:00 4.437,31 0 0
17:13:00 4.434,75 0 0
17:12:00 4.434,10 0 0
17:11:00 4.433,45 0 0
17:10:00 4.436,54 0 0
17:09:00 4.434,95 0 0
17:08:00 4.436,93 0 0
17:07:00 4.437,00 0 0
17:06:00 4.438,91 0 0
17:05:00 4.440,07 0 0
17:04:00 4.441,53 0 0
17:03:00 4.442,03 0 0
17:02:00 4.442,88 0 0
17:01:00 4.441,33 0 0
17:00:00 4.444,33 0 0
16:59:00 4.444,48 0 0
16:58:00 4.444,31 0 0
16:57:00 4.443,61 0 0
16:56:00 4.443,42 0 0
16:55:00 4.445,13 0 0
16:54:00 4.446,05 0 0
16:53:00 4.446,60 0 0
16:52:00 4.445,20 0 0
16:51:00 4.444,23 0 0
16:50:00 4.446,93 0 0
16:49:00 4.446,26 0 0
16:48:00 4.444,22 0 0
16:47:00 4.445,60 0 0
16:46:00 4.446,37 0 0
16:45:00 4.445,15 0 0
16:44:00 4.444,51 0 0
16:43:00 4.446,08 0 0
16:42:00 4.446,90 0 0
16:41:00 4.447,10 0 0
16:40:00 4.447,57 0 0
16:39:00 4.447,83 0 0
16:38:00 4.449,75 0 0
16:37:00 4.450,54 0 0
16:36:00 4.450,96 0 0
16:35:00 4.451,35 0 0
16:34:00 4.452,14 0 0
16:33:00 4.449,74 0 0
16:32:00 4.448,93 0 0
16:31:00 4.450,28 0 0
16:30:00 4.451,88 0 0
16:29:00 4.451,87 0 0
16:28:00 4.451,34 0 0
16:27:00 4.450,60 0 0
16:26:00 4.450,88 0 0
16:25:00 4.450,73 0 0
16:24:00 4.451,22 0 0
16:23:00 4.450,83 0 0
16:22:00 4.449,14 0 0
16:21:00 4.448,49 0 0
16:20:00 4.448,71 0 0
16:19:00 4.448,34 0 0
16:18:00 4.446,24 0 0
16:17:00 4.445,98 0 0
16:16:00 4.446,17 0 0
16:15:00 4.445,04 0 0
16:14:00 4.447,37 0 0
16:13:00 4.449,39 0 0
16:12:00 4.449,97 0 0
16:11:00 4.449,00 0 0
16:10:00 4.447,69 0 0
16:09:00 4.448,09 0 0
16:08:00 4.446,65 0 0
16:07:00 4.444,16 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX