PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 02.07.2015 17:45
4.295,55
-0,74% | -32,11
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 4.295,55 0 0
17:45:00 4.295,55 0 0
17:44:00 4.295,55 0 0
17:43:00 4.295,55 0 0
17:42:00 4.295,55 0 0
17:41:00 4.295,55 0 0
17:40:00 4.295,55 0 0
17:39:00 4.295,55 0 0
17:38:00 4.295,55 0 0
17:37:00 4.295,55 0 0
17:36:00 4.295,41 0 0
17:35:00 4.293,97 0 0
17:34:00 4.293,97 0 0
17:33:00 4.293,97 0 0
17:32:00 4.293,97 0 0
17:31:00 4.293,97 0 0
17:30:00 4.293,82 0 0
17:29:00 4.298,15 0 0
17:28:00 4.295,49 0 0
17:27:00 4.297,15 0 0
17:26:00 4.295,07 0 0
17:25:00 4.295,68 0 0
17:24:00 4.299,11 0 0
17:23:00 4.299,65 0 0
17:22:00 4.298,13 0 0
17:21:00 4.299,91 0 0
17:20:00 4.300,14 0 0
17:19:00 4.296,66 0 0
17:18:00 4.296,66 0 0
17:17:00 4.293,49 0 0
17:16:00 4.296,03 0 0
17:15:00 4.296,11 0 0
17:14:00 4.295,42 0 0
17:13:00 4.292,78 0 0
17:12:00 4.292,96 0 0
17:11:00 4.294,89 0 0
17:10:00 4.295,21 0 0
17:09:00 4.297,46 0 0
17:08:00 4.299,96 0 0
17:07:00 4.301,19 0 0
17:06:00 4.299,27 0 0
17:05:00 4.302,68 0 0
17:04:00 4.302,48 0 0
17:03:00 4.302,63 0 0
17:02:00 4.297,86 0 0
17:01:00 4.299,45 0 0
17:00:00 4.302,28 0 0
16:59:00 4.302,69 0 0
16:58:00 4.303,33 0 0
16:57:00 4.303,37 0 0
16:56:00 4.304,41 0 0
16:55:00 4.301,84 0 0
16:54:00 4.300,41 0 0
16:53:00 4.304,05 0 0
16:52:00 4.301,20 0 0
16:51:00 4.298,77 0 0
16:50:00 4.298,07 0 0
16:49:00 4.298,12 0 0
16:48:00 4.295,96 0 0
16:47:00 4.293,87 0 0
16:46:00 4.296,30 0 0
16:45:00 4.293,96 0 0
16:44:00 4.293,03 0 0
16:43:00 4.292,65 0 0
16:42:00 4.291,69 0 0
16:41:00 4.291,66 0 0
16:40:00 4.288,99 0 0
16:39:00 4.289,35 0 0
16:38:00 4.287,90 0 0
16:37:00 4.290,91 0 0
16:36:00 4.295,68 0 0
16:35:00 4.295,94 0 0
16:34:00 4.294,32 0 0
16:33:00 4.297,85 0 0
16:32:00 4.296,07 0 0
16:31:00 4.296,44 0 0
16:30:00 4.296,48 0 0
16:29:00 4.297,86 0 0
16:28:00 4.296,23 0 0
16:27:00 4.299,42 0 0
16:26:00 4.300,86 0 0
16:25:00 4.300,79 0 0
16:24:00 4.301,34 0 0
16:23:00 4.302,24 0 0
16:22:00 4.302,87 0 0
16:21:00 4.302,74 0 0
16:20:00 4.303,75 0 0
16:19:00 4.307,43 0 0
16:18:00 4.306,10 0 0
16:17:00 4.304,86 0 0
16:16:00 4.301,52 0 0
16:15:00 4.301,01 0 0
16:14:00 4.300,51 0 0
16:13:00 4.301,43 0 0
16:12:00 4.298,58 0 0
16:11:00 4.299,02 0 0
16:10:00 4.296,67 0 0
16:09:00 4.299,90 0 0
16:08:00 4.299,17 0 0
16:07:00 4.299,95 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX