PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 22.05.2015 17:45
4.556,04
-0,39% | -17,76
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 4.556,04 0 0
17:45:00 4.556,04 0 0
17:44:00 4.556,04 0 0
17:43:00 4.556,04 0 0
17:42:00 4.556,04 0 0
17:41:00 4.556,04 0 0
17:40:00 4.556,04 0 0
17:39:00 4.556,04 0 0
17:38:00 4.556,03 0 0
17:37:00 4.556,03 0 0
17:36:00 4.556,00 0 0
17:35:00 4.557,68 0 0
17:34:00 4.557,68 0 0
17:33:00 4.557,68 0 0
17:32:00 4.557,68 0 0
17:31:00 4.557,68 0 0
17:30:00 4.557,58 0 0
17:29:00 4.554,32 0 0
17:28:00 4.551,76 0 0
17:27:00 4.551,97 0 0
17:26:00 4.551,67 0 0
17:25:00 4.553,54 0 0
17:24:00 4.553,61 0 0
17:23:00 4.553,71 0 0
17:22:00 4.553,44 0 0
17:21:00 4.554,57 0 0
17:20:00 4.554,32 0 0
17:19:00 4.553,78 0 0
17:18:00 4.552,41 0 0
17:17:00 4.553,02 0 0
17:16:00 4.553,38 0 0
17:15:00 4.552,84 0 0
17:14:00 4.554,50 0 0
17:13:00 4.556,62 0 0
17:12:00 4.557,44 0 0
17:11:00 4.557,63 0 0
17:10:00 4.558,72 0 0
17:09:00 4.559,27 0 0
17:08:00 4.559,88 0 0
17:07:00 4.560,92 0 0
17:06:00 4.562,07 0 0
17:05:00 4.561,91 0 0
17:04:00 4.561,38 0 0
17:03:00 4.561,73 0 0
17:02:00 4.561,94 0 0
17:01:00 4.560,95 0 0
17:00:00 4.561,07 0 0
16:59:00 4.560,87 0 0
16:58:00 4.561,13 0 0
16:57:00 4.560,18 0 0
16:56:00 4.560,19 0 0
16:55:00 4.561,21 0 0
16:54:00 4.561,91 0 0
16:53:00 4.561,94 0 0
16:52:00 4.560,05 0 0
16:51:00 4.559,91 0 0
16:50:00 4.560,01 0 0
16:49:00 4.560,66 0 0
16:48:00 4.559,53 0 0
16:47:00 4.560,23 0 0
16:46:00 4.560,05 0 0
16:45:00 4.560,19 0 0
16:44:00 4.561,47 0 0
16:43:00 4.562,51 0 0
16:42:00 4.562,50 0 0
16:41:00 4.562,87 0 0
16:40:00 4.562,86 0 0
16:39:00 4.564,36 0 0
16:38:00 4.563,91 0 0
16:37:00 4.563,41 0 0
16:36:00 4.562,13 0 0
16:35:00 4.562,56 0 0
16:34:00 4.562,18 0 0
16:33:00 4.561,98 0 0
16:32:00 4.561,61 0 0
16:31:00 4.562,43 0 0
16:30:00 4.562,69 0 0
16:29:00 4.562,19 0 0
16:28:00 4.562,42 0 0
16:27:00 4.562,81 0 0
16:26:00 4.562,34 0 0
16:25:00 4.562,92 0 0
16:24:00 4.562,70 0 0
16:23:00 4.561,65 0 0
16:22:00 4.564,37 0 0
16:21:00 4.565,02 0 0
16:20:00 4.564,17 0 0
16:19:00 4.564,34 0 0
16:18:00 4.565,08 0 0
16:17:00 4.565,06 0 0
16:16:00 4.564,97 0 0
16:15:00 4.564,86 0 0
16:14:00 4.565,59 0 0
16:13:00 4.565,60 0 0
16:12:00 4.565,52 0 0
16:11:00 4.565,47 0 0
16:10:00 4.565,04 0 0
16:09:00 4.564,61 0 0
16:08:00 4.565,62 0 0
16:07:00 4.566,12 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX