PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 11.02.2016 17:45
3.471,11
-2,88% | -102,95
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 3.471,11 0 0
17:45:00 3.471,11 0 0
17:44:00 3.471,11 0 0
17:43:00 3.471,11 0 0
17:42:00 3.471,11 0 0
17:41:00 3.471,11 0 0
17:40:00 3.471,11 0 0
17:39:00 3.471,11 0 0
17:38:00 3.471,13 0 0
17:37:00 3.471,13 0 0
17:36:00 3.471,19 0 0
17:35:00 3.481,48 0 0
17:34:00 3.481,48 0 0
17:33:00 3.481,48 0 0
17:32:00 3.481,48 0 0
17:31:00 3.481,48 0 0
17:30:00 3.481,55 0 0
17:29:00 3.481,37 0 0
17:28:00 3.483,90 0 0
17:27:00 3.490,08 0 0
17:26:00 3.493,99 0 0
17:25:00 3.491,56 0 0
17:24:00 3.490,62 0 0
17:23:00 3.493,59 0 0
17:22:00 3.495,37 0 0
17:21:00 3.495,23 0 0
17:20:00 3.494,17 0 0
17:19:00 3.487,96 0 0
17:18:00 3.485,87 0 0
17:17:00 3.484,95 0 0
17:16:00 3.485,45 0 0
17:15:00 3.486,95 0 0
17:14:00 3.485,99 0 0
17:13:00 3.487,40 0 0
17:12:00 3.487,29 0 0
17:11:00 3.488,91 0 0
17:10:00 3.487,52 0 0
17:09:00 3.484,13 0 0
17:08:00 3.485,57 0 0
17:07:00 3.486,50 0 0
17:06:00 3.485,59 0 0
17:05:00 3.488,08 0 0
17:04:00 3.489,11 0 0
17:03:00 3.490,97 0 0
17:02:00 3.488,65 0 0
17:01:00 3.486,61 0 0
17:00:00 3.485,97 0 0
16:59:00 3.481,18 0 0
16:58:00 3.481,48 0 0
16:57:00 3.489,67 0 0
16:56:00 3.491,59 0 0
16:55:00 3.488,56 0 0
16:54:00 3.490,07 0 0
16:53:00 3.490,52 0 0
16:52:00 3.490,85 0 0
16:51:00 3.494,30 0 0
16:50:00 3.496,42 0 0
16:49:00 3.498,54 0 0
16:48:00 3.499,13 0 0
16:47:00 3.492,68 0 0
16:46:00 3.489,16 0 0
16:45:00 3.491,02 0 0
16:44:00 3.487,92 0 0
16:43:00 3.489,90 0 0
16:42:00 3.489,75 0 0
16:41:00 3.489,26 0 0
16:40:00 3.493,33 0 0
16:39:00 3.498,82 0 0
16:38:00 3.500,45 0 0
16:37:00 3.502,51 0 0
16:36:00 3.499,11 0 0
16:35:00 3.501,34 0 0
16:34:00 3.499,31 0 0
16:33:00 3.496,12 0 0
16:32:00 3.492,60 0 0
16:31:00 3.492,32 0 0
16:30:00 3.494,07 0 0
16:29:00 3.499,41 0 0
16:28:00 3.498,02 0 0
16:27:00 3.497,52 0 0
16:26:00 3.501,37 0 0
16:25:00 3.504,23 0 0
16:24:00 3.499,47 0 0
16:23:00 3.497,88 0 0
16:22:00 3.498,69 0 0
16:21:00 3.500,71 0 0
16:20:00 3.504,26 0 0
16:19:00 3.505,41 0 0
16:18:00 3.507,13 0 0
16:17:00 3.503,66 0 0
16:16:00 3.506,46 0 0
16:15:00 3.512,30 0 0
16:14:00 3.512,61 0 0
16:13:00 3.507,90 0 0
16:12:00 3.507,43 0 0
16:11:00 3.510,49 0 0
16:10:00 3.511,82 0 0
16:09:00 3.510,93 0 0
16:08:00 3.510,70 0 0
16:07:00 3.517,78 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

11.02.16 21:44 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX