PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2015 17:45
4.504,59
-2,49% | -114,94
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 4.504,59 0 0
17:45:00 4.504,59 0 0
17:44:00 4.504,59 0 0
17:43:00 4.504,59 0 0
17:42:00 4.504,59 0 0
17:41:00 4.504,59 0 0
17:40:00 4.504,59 0 0
17:39:00 4.504,59 0 0
17:38:00 4.504,58 0 0
17:37:00 4.504,58 0 0
17:36:00 4.504,60 0 0
17:35:00 4.502,41 0 0
17:34:00 4.502,41 0 0
17:33:00 4.502,41 0 0
17:32:00 4.502,41 0 0
17:31:00 4.502,41 0 0
17:30:00 4.502,33 0 0
17:29:00 4.500,30 0 0
17:28:00 4.503,14 0 0
17:27:00 4.505,13 0 0
17:26:00 4.506,33 0 0
17:25:00 4.504,39 0 0
17:24:00 4.508,21 0 0
17:23:00 4.508,74 0 0
17:22:00 4.507,35 0 0
17:21:00 4.506,62 0 0
17:20:00 4.502,18 0 0
17:19:00 4.503,46 0 0
17:18:00 4.505,52 0 0
17:17:00 4.505,58 0 0
17:16:00 4.503,71 0 0
17:15:00 4.505,94 0 0
17:14:00 4.506,89 0 0
17:13:00 4.505,31 0 0
17:12:00 4.505,78 0 0
17:11:00 4.506,24 0 0
17:10:00 4.509,25 0 0
17:09:00 4.510,99 0 0
17:08:00 4.509,74 0 0
17:07:00 4.512,83 0 0
17:06:00 4.512,55 0 0
17:05:00 4.510,93 0 0
17:04:00 4.509,40 0 0
17:03:00 4.511,86 0 0
17:02:00 4.511,94 0 0
17:01:00 4.508,01 0 0
17:00:00 4.509,97 0 0
16:59:00 4.509,34 0 0
16:58:00 4.511,73 0 0
16:57:00 4.512,71 0 0
16:56:00 4.512,65 0 0
16:55:00 4.514,56 0 0
16:54:00 4.518,33 0 0
16:53:00 4.519,88 0 0
16:52:00 4.521,63 0 0
16:51:00 4.521,23 0 0
16:50:00 4.523,49 0 0
16:49:00 4.526,62 0 0
16:48:00 4.526,70 0 0
16:47:00 4.528,02 0 0
16:46:00 4.530,16 0 0
16:45:00 4.529,37 0 0
16:44:00 4.530,29 0 0
16:43:00 4.529,46 0 0
16:42:00 4.528,14 0 0
16:41:00 4.525,33 0 0
16:40:00 4.525,01 0 0
16:39:00 4.527,17 0 0
16:38:00 4.526,21 0 0
16:37:00 4.526,16 0 0
16:36:00 4.525,34 0 0
16:35:00 4.529,48 0 0
16:34:00 4.529,22 0 0
16:33:00 4.528,59 0 0
16:32:00 4.528,06 0 0
16:31:00 4.527,14 0 0
16:30:00 4.525,91 0 0
16:29:00 4.526,37 0 0
16:28:00 4.522,84 0 0
16:27:00 4.520,31 0 0
16:26:00 4.519,99 0 0
16:25:00 4.519,39 0 0
16:24:00 4.520,28 0 0
16:23:00 4.519,56 0 0
16:22:00 4.517,71 0 0
16:21:00 4.518,50 0 0
16:20:00 4.519,67 0 0
16:19:00 4.521,72 0 0
16:18:00 4.523,78 0 0
16:17:00 4.522,72 0 0
16:16:00 4.519,78 0 0
16:15:00 4.523,03 0 0
16:14:00 4.525,29 0 0
16:13:00 4.522,75 0 0
16:12:00 4.518,27 0 0
16:11:00 4.521,23 0 0
16:10:00 4.522,82 0 0
16:09:00 4.523,11 0 0
16:08:00 4.524,99 0 0
16:07:00 4.524,88 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX