PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 25.05.2016 14:41
4.051,92
+1,23% | +49,28
ISIN DE0007203325 | Index

Xetra
Seite 1 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:41:00 4.051,92 0 0
14:40:00 4.051,57 0 0
14:39:00 4.052,09 0 0
14:38:00 4.051,82 0 0
14:37:00 4.051,18 0 0
14:36:00 4.050,99 0 0
14:35:00 4.051,75 0 0
14:34:00 4.050,89 0 0
14:33:00 4.050,38 0 0
14:32:00 4.050,08 0 0
14:31:00 4.049,71 0 0
14:30:00 4.050,23 0 0
14:29:00 4.049,46 0 0
14:28:00 4.049,16 0 0
14:27:00 4.047,01 0 0
14:26:00 4.047,83 0 0
14:25:00 4.047,87 0 0
14:24:00 4.047,55 0 0
14:23:00 4.047,64 0 0
14:22:00 4.047,73 0 0
14:21:00 4.047,18 0 0
14:20:00 4.046,05 0 0
14:19:00 4.047,78 0 0
14:18:00 4.047,54 0 0
14:17:00 4.047,15 0 0
14:16:00 4.047,25 0 0
14:15:00 4.047,07 0 0
14:14:00 4.047,56 0 0
14:13:00 4.047,89 0 0
14:12:00 4.047,63 0 0
14:11:00 4.047,49 0 0
14:10:00 4.046,93 0 0
14:09:00 4.046,95 0 0
14:08:00 4.047,07 0 0
14:07:00 4.046,90 0 0
14:06:00 4.047,05 0 0
14:05:00 4.047,33 0 0
14:04:00 4.047,69 0 0
14:03:00 4.047,40 0 0
14:02:00 4.047,50 0 0
14:01:00 4.047,74 0 0
14:00:00 4.048,39 0 0
13:59:00 4.048,94 0 0
13:58:00 4.049,20 0 0
13:57:00 4.049,23 0 0
13:56:00 4.049,24 0 0
13:55:00 4.048,31 0 0
13:54:00 4.048,23 0 0
13:53:00 4.049,02 0 0
13:52:00 4.048,89 0 0
13:51:00 4.048,59 0 0
13:50:00 4.049,12 0 0
13:49:00 4.050,10 0 0
13:48:00 4.051,25 0 0
13:47:00 4.050,84 0 0
13:46:00 4.050,83 0 0
13:45:00 4.050,81 0 0
13:44:00 4.050,85 0 0
13:43:00 4.050,68 0 0
13:42:00 4.049,90 0 0
13:41:00 4.050,56 0 0
13:40:00 4.050,58 0 0
13:39:00 4.050,03 0 0
13:38:00 4.050,24 0 0
13:37:00 4.051,02 0 0
13:36:00 4.050,90 0 0
13:35:00 4.050,28 0 0
13:34:00 4.050,09 0 0
13:33:00 4.049,00 0 0
13:32:00 4.047,62 0 0
13:31:00 4.047,58 0 0
13:30:00 4.049,20 0 0
13:29:00 4.049,35 0 0
13:28:00 4.049,58 0 0
13:27:00 4.049,00 0 0
13:26:00 4.048,91 0 0
13:25:00 4.048,75 0 0
13:24:00 4.047,93 0 0
13:23:00 4.048,30 0 0
13:22:00 4.049,56 0 0
13:21:00 4.049,53 0 0
13:20:00 4.048,84 0 0
13:19:00 4.048,85 0 0
13:18:00 4.048,10 0 0
13:17:00 4.047,50 0 0
13:16:00 4.047,68 0 0
13:15:00 4.047,23 0 0
13:14:00 4.046,93 0 0
13:13:00 4.046,36 0 0
13:12:00 4.046,79 0 0
13:11:00 4.047,20 0 0
13:10:00 4.047,05 0 0
13:09:00 4.047,41 0 0
13:08:00 4.046,02 0 0
13:07:00 4.045,10 0 0
13:06:00 4.046,19 0 0
13:05:00 4.047,22 0 0
13:04:00 4.048,00 0 0
13:03:00 4.047,76 0 0
13:02:00 4.046,66 0 0
Seite 1 / 4  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

25.05.16 11:28 Uhr

Aktien des Tages

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX