PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 27.03.2015 17:45
4.544,68
+0,27% | +12,02
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 4.544,68 0 0
17:45:00 4.544,68 0 0
17:44:00 4.544,68 0 0
17:43:00 4.544,68 0 0
17:42:00 4.544,68 0 0
17:41:00 4.544,68 0 0
17:40:00 4.544,68 0 0
17:39:00 4.544,68 0 0
17:38:00 4.544,68 0 0
17:37:00 4.544,68 0 0
17:36:00 4.544,66 0 0
17:35:00 4.542,77 0 0
17:34:00 4.542,77 0 0
17:33:00 4.542,77 0 0
17:32:00 4.542,77 0 0
17:31:00 4.542,77 0 0
17:30:00 4.542,94 0 0
17:29:00 4.536,99 0 0
17:28:00 4.541,35 0 0
17:27:00 4.543,89 0 0
17:26:00 4.543,22 0 0
17:25:00 4.544,63 0 0
17:24:00 4.543,65 0 0
17:23:00 4.542,85 0 0
17:22:00 4.541,89 0 0
17:21:00 4.538,11 0 0
17:20:00 4.535,50 0 0
17:19:00 4.536,29 0 0
17:18:00 4.535,59 0 0
17:17:00 4.537,68 0 0
17:16:00 4.538,53 0 0
17:15:00 4.536,05 0 0
17:14:00 4.533,36 0 0
17:13:00 4.538,48 0 0
17:12:00 4.539,12 0 0
17:11:00 4.542,68 0 0
17:10:00 4.546,17 0 0
17:09:00 4.546,88 0 0
17:08:00 4.547,69 0 0
17:07:00 4.545,21 0 0
17:06:00 4.542,54 0 0
17:05:00 4.541,95 0 0
17:04:00 4.541,70 0 0
17:03:00 4.540,56 0 0
17:02:00 4.539,42 0 0
17:01:00 4.539,05 0 0
17:00:00 4.543,85 0 0
16:59:00 4.541,13 0 0
16:58:00 4.539,56 0 0
16:57:00 4.539,86 0 0
16:56:00 4.538,90 0 0
16:55:00 4.542,15 0 0
16:54:00 4.545,91 0 0
16:53:00 4.549,72 0 0
16:52:00 4.550,64 0 0
16:51:00 4.551,81 0 0
16:50:00 4.553,24 0 0
16:49:00 4.553,72 0 0
16:48:00 4.552,83 0 0
16:47:00 4.552,74 0 0
16:46:00 4.551,77 0 0
16:45:00 4.553,05 0 0
16:44:00 4.552,83 0 0
16:43:00 4.551,64 0 0
16:42:00 4.551,96 0 0
16:41:00 4.552,24 0 0
16:40:00 4.553,46 0 0
16:39:00 4.552,06 0 0
16:38:00 4.550,37 0 0
16:37:00 4.550,45 0 0
16:36:00 4.553,67 0 0
16:35:00 4.555,24 0 0
16:34:00 4.554,86 0 0
16:33:00 4.554,78 0 0
16:32:00 4.554,25 0 0
16:31:00 4.553,83 0 0
16:30:00 4.552,17 0 0
16:29:00 4.552,48 0 0
16:28:00 4.554,97 0 0
16:27:00 4.554,92 0 0
16:26:00 4.556,77 0 0
16:25:00 4.559,64 0 0
16:24:00 4.558,92 0 0
16:23:00 4.558,24 0 0
16:22:00 4.558,41 0 0
16:21:00 4.557,06 0 0
16:20:00 4.557,31 0 0
16:19:00 4.557,91 0 0
16:18:00 4.557,70 0 0
16:17:00 4.558,93 0 0
16:16:00 4.558,95 0 0
16:15:00 4.560,24 0 0
16:14:00 4.557,27 0 0
16:13:00 4.557,27 0 0
16:12:00 4.554,44 0 0
16:11:00 4.552,08 0 0
16:10:00 4.552,15 0 0
16:09:00 4.552,57 0 0
16:08:00 4.553,08 0 0
16:07:00 4.552,42 0 0
Seite 1 / 6  
Aktien-Suche

Die passende Aktie finden.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

21.01.13 11:37 Uhr

https://www.consorsbank.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX